South African Rand Historical Data

ZAR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0627
-0.07%
$ -- $ 26.95 million
Feb 26, 11 PM $ 0.0628
+0.15%
$ -- $ 26.96 million
Feb 26, 10 PM $ 0.0627
-0.15%
$ -- $ 26.93 million
Feb 26, 9 PM $ 0.0628
-0.13%
$ -- $ 26.8 million
Feb 26, 8 PM $ 0.0628
+0.01%
$ -- $ 27.78 million
Feb 26, 7 PM $ 0.0628
+0.10%
$ -- $ 27.28 million
Feb 26, 6 PM $ 0.0628
+0.39%
$ -- $ 26.56 million
Feb 26, 5 PM $ 0.0625
-0.02%
$ -- $ 26.74 million
Feb 26, 4 PM $ 0.0625
-0.31%
$ -- $ 27.03 million
Feb 26, 3 PM $ 0.0627
-0.23%
$ -- $ 27.44 million
Feb 26, 2 PM $ 0.0629
-0.05%
$ -- $ 26.89 million
Feb 26, 1 PM $ 0.0629
-0.14%
$ -- $ 26.76 million
Feb 26, 12 PM $ 0.063
+0.08%
$ -- $ 27.61 million
Feb 26, 11 AM $ 0.0629
+0.09%
$ -- $ 28.08 million
Feb 26, 10 AM $ 0.0629
-0.23%
$ -- $ 30.18 million
Feb 26, 9 AM $ 0.063
+0.09%
$ -- $ 30.87 million
Feb 26, 8 AM $ 0.063
-0.06%
$ -- $ 29.13 million
Feb 26, 7 AM $ 0.063
-0.11%
$ -- $ 27.5 million
Feb 26, 6 AM $ 0.0631
-0.12%
$ -- $ 28.54 million
Feb 26, 5 AM $ 0.0631
+0.09%
$ -- $ 29.64 million
Feb 26, 4 AM $ 0.0631
+0.02%
$ -- $ 30.6 million
Feb 26, 3 AM $ 0.0631
+0.07%
$ -- $ 30.54 million
Feb 26, 2 AM $ 0.063
-0.19%
$ -- $ 30.56 million
Feb 26, 1 AM $ 0.0631
+0.09%
$ -- $ 30.72 million
Feb 26, 12 AM $ 0.0631
+0.05%
$ -- $ 30.92 million
Feb 25, 11 PM $ 0.0631
+0.07%
$ -- $ 30.89 million
Feb 25, 10 PM $ 0.063
-0.10%
$ -- $ 30.76 million
Feb 25, 9 PM $ 0.0631
+0.08%
$ -- $ 30.72 million
Feb 25, 8 PM $ 0.063
-0.14%
$ -- $ 30.44 million
Feb 25, 7 PM $ 0.0631
+0.02%
$ -- $ 30.69 million
Feb 25, 6 PM $ 0.0631
-0.06%
$ -- $ 30.77 million
Feb 25, 5 PM $ 0.0631
+0.12%
$ -- $ 30.5 million
Feb 25, 4 PM $ 0.0631
+0.15%
$ -- $ 29.85 million
Feb 25, 3 PM $ 0.063
+0.00%
$ -- $ 29.87 million
Feb 25, 2 PM $ 0.063
-0.12%
$ -- $ 30 million
Feb 25, 1 PM $ 0.063
+0.26%
$ -- $ 30.43 million
Feb 25, 12 PM $ 0.0629
+0.07%
$ -- $ 31.71 million
Feb 25, 11 AM $ 0.0628
+0.02%
$ -- $ 30.31 million
Feb 25, 10 AM $ 0.0628
-0.03%
$ -- $ 27.21 million
Feb 25, 9 AM $ 0.0629
-0.01%
$ -- $ 27.63 million
Feb 25, 8 AM $ 0.0629
-0.02%
$ -- $ 30.02 million
Feb 25, 7 AM $ 0.0629
+0.10%
$ -- $ 28.53 million
Feb 25, 6 AM $ 0.0628
+0.00%
$ -- $ 29.23 million
Feb 25, 5 AM $ 0.0628
+0.08%
$ -- $ 29.63 million
Feb 25, 4 AM $ 0.0628
+0.08%
$ -- $ 28.91 million
Feb 25, 3 AM $ 0.0627
-0.04%
$ -- $ 29.42 million
Feb 25, 2 AM $ 0.0627
+0.09%
$ -- $ 30.06 million
Feb 25, 1 AM $ 0.0627
+0.13%
$ -- $ 30.03 million
Feb 25, 12 AM $ 0.0626
-0.06%
$ -- $ 30 million
Feb 24, 11 PM $ 0.0626
+0.03%
$ -- $ 30.02 million