South African Rand Historical Data

ZAR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0626
-0.06%
$ -- $ 30 million
Feb 24, 11 PM $ 0.0626
+0.03%
$ -- $ 30.02 million
Feb 24, 10 PM $ 0.0626
+0.04%
$ -- $ 30 million
Feb 24, 9 PM $ 0.0626
-0.13%
$ -- $ 29.96 million
Feb 24, 8 PM $ 0.0627
-0.03%
$ -- $ 30.15 million
Feb 24, 7 PM $ 0.0627
+0.06%
$ -- $ 30.05 million
Feb 24, 6 PM $ 0.0627
-0.09%
$ -- $ 30.2 million
Feb 24, 5 PM $ 0.0627
+0.00%
$ -- $ 30.34 million
Feb 24, 4 PM $ 0.0627
+0.11%
$ -- $ 30.83 million
Feb 24, 3 PM $ 0.0626
+0.18%
$ -- $ 30.45 million
Feb 24, 2 PM $ 0.0625
+0.22%
$ -- $ 29.73 million
Feb 24, 1 PM $ 0.0624
-0.06%
$ -- $ 30.81 million
Feb 24, 12 PM $ 0.0624
-0.18%
$ -- $ 28.22 million
Feb 24, 11 AM $ 0.0625
-0.13%
$ -- $ 28.41 million
Feb 24, 10 AM $ 0.0626
+0.08%
$ -- $ 28.97 million
Feb 24, 9 AM $ 0.0626
+0.30%
$ -- $ 26.9 million
Feb 24, 8 AM $ 0.0624
-0.15%
$ -- $ 25.54 million
Feb 24, 7 AM $ 0.0625
+0.16%
$ -- $ 29.56 million
Feb 24, 6 AM $ 0.0624
+0.02%
$ -- $ 28.58 million
Feb 24, 5 AM $ 0.0624
-0.03%
$ -- $ 29.31 million
Feb 24, 4 AM $ 0.0624
-0.06%
$ -- $ 29.95 million
Feb 24, 3 AM $ 0.0624
-0.07%
$ -- $ 29.44 million
Feb 24, 2 AM $ 0.0625
+0.05%
$ -- $ 28.93 million
Feb 24, 1 AM $ 0.0624
+0.00%
$ -- $ 29.06 million
Feb 24, 12 AM $ 0.0624
-0.06%
$ -- $ 29.76 million
Feb 23, 11 PM $ 0.0625
-0.02%
$ -- $ 29.91 million
Feb 23, 10 PM $ 0.0625
+0.10%
$ -- $ 30.04 million
Feb 23, 9 PM $ 0.0624
+0.00%
$ -- $ 29.98 million
Feb 23, 8 PM $ 0.0624
+0.02%
$ -- $ 29.91 million
Feb 23, 7 PM $ 0.0624
-0.07%
$ -- $ 29.62 million
Feb 23, 6 PM $ 0.0625
+0.14%
$ -- $ 29.05 million
Feb 23, 5 PM $ 0.0624
-0.23%
$ -- $ 28.45 million
Feb 23, 4 PM $ 0.0625
+0.02%
$ -- $ 28.01 million
Feb 23, 3 PM $ 0.0625
-0.15%
$ -- $ 27.62 million
Feb 23, 2 PM $ 0.0626
+0.13%
$ -- $ 27.21 million
Feb 23, 1 PM $ 0.0625
+0.23%
$ -- $ 24.48 million
Feb 23, 12 PM $ 0.0624
-0.13%
$ -- $ 23.24 million
Feb 23, 11 AM $ 0.0625
-0.14%
$ -- $ 21.92 million
Feb 23, 10 AM $ 0.0625
-0.12%
$ -- $ 21.09 million
Feb 23, 9 AM $ 0.0626
+0.14%
$ -- $ 20.44 million
Feb 23, 8 AM $ 0.0625
-0.04%
$ -- $ 17.56 million
Feb 23, 7 AM $ 0.0626
+0.00%
$ -- $ 12.06 million
Feb 23, 6 AM $ 0.0626
+0.16%
$ -- $ 10.2 million
Feb 23, 5 AM $ 0.0625
+0.05%
$ -- $ 7.69 million
Feb 23, 4 AM $ 0.0624
-0.01%
$ -- $ 6.03 million
Feb 23, 3 AM $ 0.0624
-0.08%
$ -- $ 5.89 million
Feb 23, 2 AM $ 0.0625
-0.08%
$ -- $ 5.69 million
Feb 23, 1 AM $ 0.0625
+0.14%
$ -- $ 5.35 million
Feb 23, 12 AM $ 0.0625
+0.01%
$ -- $ 4.24 million
Feb 22, 11 PM $ 0.0624
+0.30%
$ -- $ 4.01 million