South African Rand Historical Data

ZAR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0624
+0.30%
$ -- $ 4.01 million
Feb 22, 10 PM $ 0.0623
-0.04%
$ -- $ 3.87 million
Feb 22, 9 PM $ 0.0623
+0.00%
$ -- $ 3.89 million
Feb 22, 8 PM $ 0.0623
+0.00%
$ -- $ 3.65 million
Feb 22, 7 PM $ 0.0623
+0.00%
$ -- $ 3.59 million
Feb 22, 6 PM $ 0.0623
-0.09%
$ -- $ 3.53 million
Feb 22, 5 PM $ 0.0623
+0.00%
$ -- $ 3.5 million
Feb 22, 4 PM $ 0.0623
+0.00%
$ -- $ 3.71 million
Feb 22, 3 PM $ 0.0623
+0.00%
$ -- $ 3.64 million
Feb 22, 2 PM $ 0.0623
+0.00%
$ -- $ 3.8 million
Feb 22, 1 PM $ 0.0623
+0.00%
$ -- $ 3.89 million
Feb 22, 12 PM $ 0.0623
+0.00%
$ -- $ 3.99 million
Feb 22, 11 AM $ 0.0623
+0.00%
$ -- $ 3.88 million
Feb 22, 10 AM $ 0.0623
+0.00%
$ -- $ 3.98 million
Feb 22, 9 AM $ 0.0623
+0.00%
$ -- $ 4.38 million
Feb 22, 8 AM $ 0.0623
+0.00%
$ -- $ 4.75 million
Feb 22, 7 AM $ 0.0623
+0.00%
$ -- $ 5.8 million
Feb 22, 6 AM $ 0.0623
+0.00%
$ -- $ 5.86 million
Feb 22, 5 AM $ 0.0623
+0.00%
$ -- $ 5.93 million
Feb 22, 4 AM $ 0.0623
+0.00%
$ -- $ 5.91 million
Feb 22, 3 AM $ 0.0623
+0.00%
$ -- $ 5.93 million
Feb 22, 2 AM $ 0.0623
+0.00%
$ -- $ 5.92 million
Feb 22, 1 AM $ 0.0623
+0.00%
$ -- $ 5.95 million
Feb 22, 12 AM $ 0.0623
+0.00%
$ -- $ 5.96 million
Feb 21, 11 PM $ 0.0623
+0.00%
$ -- $ 5.95 million
Feb 21, 10 PM $ 0.0623
+0.00%
$ -- $ 6.07 million
Feb 21, 9 PM $ 0.0623
+0.00%
$ -- $ 6.08 million
Feb 21, 8 PM $ 0.0623
+0.00%
$ -- $ 6.08 million
Feb 21, 7 PM $ 0.0623
+0.00%
$ -- $ 6.09 million
Feb 21, 6 PM $ 0.0623
+0.00%
$ -- $ 6.31 million
Feb 21, 5 PM $ 0.0623
+0.00%
$ -- $ 7.02 million
Feb 21, 4 PM $ 0.0623
+0.00%
$ -- $ 7.2 million
Feb 21, 3 PM $ 0.0623
+0.00%
$ -- $ 7.98 million
Feb 21, 2 PM $ 0.0623
+0.00%
$ -- $ 8.94 million
Feb 21, 1 PM $ 0.0623
+0.00%
$ -- $ 9.73 million
Feb 21, 12 PM $ 0.0623
+0.00%
$ -- $ 12.42 million
Feb 21, 11 AM $ 0.0623
+0.00%
$ -- $ 13.7 million
Feb 21, 10 AM $ 0.0623
+0.00%
$ -- $ 13.98 million
Feb 21, 9 AM $ 0.0623
+0.00%
$ -- $ 14.51 million
Feb 21, 8 AM $ 0.0623
+0.00%
$ -- $ 15.53 million
Feb 21, 7 AM $ 0.0623
+0.00%
$ -- $ 17.42 million
Feb 21, 6 AM $ 0.0623
+0.00%
$ -- $ 18.29 million
Feb 21, 5 AM $ 0.0623
+0.00%
$ -- $ 18.93 million
Feb 21, 4 AM $ 0.0623
+0.00%
$ -- $ 19.09 million
Feb 21, 3 AM $ 0.0623
+0.00%
$ -- $ 19.15 million
Feb 21, 2 AM $ 0.0623
+0.00%
$ -- $ 19.16 million
Feb 21, 1 AM $ 0.0623
+0.00%
$ -- $ 19.15 million
Feb 21, 12 AM $ 0.0623
+0.00%
$ -- $ 19.27 million
Feb 20, 11 PM $ 0.0623
+0.00%
$ -- $ 19.3 million
Feb 20, 10 PM $ 0.0623
+0.03%
$ -- $ 19.21 million