South African Rand Historical Data

ZAR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0623
+0.03%
$ -- $ 19.21 million
Feb 20, 9 PM $ 0.0623
-0.12%
$ -- $ 19.18 million
Feb 20, 8 PM $ 0.0624
+0.15%
$ -- $ 19.23 million
Feb 20, 7 PM $ 0.0623
-0.18%
$ -- $ 19.12 million
Feb 20, 6 PM $ 0.0624
+0.27%
$ -- $ 19.45 million
Feb 20, 5 PM $ 0.0623
-0.10%
$ -- $ 18.9 million
Feb 20, 4 PM $ 0.0623
+0.04%
$ -- $ 18.7 million
Feb 20, 3 PM $ 0.0623
+0.12%
$ -- $ 18.4 million
Feb 20, 2 PM $ 0.0622
+0.26%
$ -- $ 18.34 million
Feb 20, 1 PM $ 0.0621
-0.05%
$ -- $ 18.5 million
Feb 20, 12 PM $ 0.0621
-0.03%
$ -- $ 18.03 million
Feb 20, 11 AM $ 0.0621
+0.07%
$ -- $ 17.74 million
Feb 20, 10 AM $ 0.0621
-0.03%
$ -- $ 18.28 million
Feb 20, 9 AM $ 0.0621
+0.22%
$ -- $ 18.22 million
Feb 20, 8 AM $ 0.0619
+0.19%
$ -- $ 17.64 million
Feb 20, 7 AM $ 0.0618
-0.20%
$ -- $ 15.65 million
Feb 20, 6 AM $ 0.062
+0.19%
$ -- $ 15.14 million
Feb 20, 5 AM $ 0.0618
+0.03%
$ -- $ 15.01 million
Feb 20, 4 AM $ 0.0618
+0.01%
$ -- $ 14.87 million
Feb 20, 3 AM $ 0.0618
+0.04%
$ -- $ 14.94 million
Feb 20, 2 AM $ 0.0618
-0.04%
$ -- $ 15.02 million
Feb 20, 1 AM $ 0.0618
-0.17%
$ -- $ 15.09 million
Feb 20, 12 AM $ 0.0619
+0.03%
$ -- $ 15.04 million
Feb 19, 11 PM $ 0.0619
+0.03%
$ -- $ 15.02 million
Feb 19, 10 PM $ 0.0619
-0.10%
$ -- $ 15 million
Feb 19, 9 PM $ 0.0619
+0.12%
$ -- $ 15.07 million
Feb 19, 8 PM $ 0.0619
+0.07%
$ -- $ 15.11 million
Feb 19, 7 PM $ 0.0618
-0.03%
$ -- $ 15.63 million
Feb 19, 6 PM $ 0.0618
+0.05%
$ -- $ 15.71 million
Feb 19, 5 PM $ 0.0618
-0.09%
$ -- $ 16.43 million
Feb 19, 4 PM $ 0.0619
-0.10%
$ -- $ 16.38 million
Feb 19, 3 PM $ 0.0619
+0.36%
$ -- $ 16.32 million
Feb 19, 2 PM $ 0.0617
-0.15%
$ -- $ 15.64 million
Feb 19, 1 PM $ 0.0618
+0.05%
$ -- $ 15.34 million
Feb 19, 12 PM $ 0.0618
-0.07%
$ -- $ 14.06 million
Feb 19, 11 AM $ 0.0618
-0.04%
$ -- $ 14.39 million
Feb 19, 10 AM $ 0.0618
-0.15%
$ -- $ 14.16 million
Feb 19, 9 AM $ 0.0619
-0.45%
$ -- $ 13.73 million
Feb 19, 8 AM $ 0.0622
-0.21%
$ -- $ 14.46 million
Feb 19, 7 AM $ 0.0623
+0.04%
$ -- $ 15.57 million
Feb 19, 6 AM $ 0.0623
+0.21%
$ -- $ 18.12 million
Feb 19, 5 AM $ 0.0622
-0.02%
$ -- $ 18.62 million
Feb 19, 4 AM $ 0.0622
-0.19%
$ -- $ 18.74 million
Feb 19, 3 AM $ 0.0623
-0.08%
$ -- $ 18.74 million
Feb 19, 2 AM $ 0.0624
+0.09%
$ -- $ 18.79 million
Feb 19, 1 AM $ 0.0623
+0.13%
$ -- $ 18.79 million
Feb 19, 12 AM $ 0.0622
+0.03%
$ -- $ 18.7 million
Feb 18, 11 PM $ 0.0622
+0.06%
$ -- $ 18.96 million
Feb 18, 10 PM $ 0.0622
-0.10%
$ -- $ 18.95 million
Feb 18, 9 PM $ 0.0622
+0.13%
$ -- $ 19 million