South African Rand Historical Data

ZAR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0622
-0.10%
$ -- $ 18.95 million
Feb 18, 9 PM $ 0.0622
+0.13%
$ -- $ 19 million
Feb 18, 8 PM $ 0.0622
+0.06%
$ -- $ 18.9 million
Feb 18, 7 PM $ 0.0621
-0.15%
$ -- $ 18.47 million
Feb 18, 6 PM $ 0.0622
-0.09%
$ -- $ 18.27 million
Feb 18, 5 PM $ 0.0623
-0.16%
$ -- $ 17.79 million
Feb 18, 4 PM $ 0.0624
+0.04%
$ -- $ 18.07 million
Feb 18, 3 PM $ 0.0624
+0.08%
$ -- $ 18.13 million
Feb 18, 2 PM $ 0.0623
-0.03%
$ -- $ 18.23 million
Feb 18, 1 PM $ 0.0623
-0.18%
$ -- $ 18.26 million
Feb 18, 12 PM $ 0.0624
-0.14%
$ -- $ 19.58 million
Feb 18, 11 AM $ 0.0625
-0.14%
$ -- $ 18.85 million
Feb 18, 10 AM $ 0.0626
+0.10%
$ -- $ 19.17 million
Feb 18, 9 AM $ 0.0625
+0.03%
$ -- $ 21.54 million
Feb 18, 8 AM $ 0.0625
-0.02%
$ -- $ 20.74 million
Feb 18, 7 AM $ 0.0625
+0.09%
$ -- $ 20.84 million
Feb 18, 6 AM $ 0.0625
+0.01%
$ -- $ 19.56 million
Feb 18, 5 AM $ 0.0625
-0.02%
$ -- $ 19.35 million
Feb 18, 4 AM $ 0.0625
+0.09%
$ -- $ 19.56 million
Feb 18, 3 AM $ 0.0624
+0.00%
$ -- $ 19.52 million
Feb 18, 2 AM $ 0.0624
+0.05%
$ -- $ 19.51 million
Feb 18, 1 AM $ 0.0624
-0.12%
$ -- $ 19.41 million
Feb 18, 12 AM $ 0.0625
+0.14%
$ -- $ 19.56 million
Feb 17, 11 PM $ 0.0624
+0.03%
$ -- $ 19.26 million
Feb 17, 10 PM $ 0.0624
-0.12%
$ -- $ 19.27 million
Feb 17, 9 PM $ 0.0624
-0.03%
$ -- $ 19.36 million
Feb 17, 8 PM $ 0.0625
+0.02%
$ -- $ 19.38 million
Feb 17, 7 PM $ 0.0624
-0.04%
$ -- $ 19.38 million
Feb 17, 6 PM $ 0.0625
+0.37%
$ -- $ 19.19 million
Feb 17, 5 PM $ 0.0622
-0.09%
$ -- $ 18.79 million
Feb 17, 4 PM $ 0.0623
+0.26%
$ -- $ 18.39 million
Feb 17, 3 PM $ 0.0621
-0.15%
$ -- $ 18.21 million
Feb 17, 2 PM $ 0.0622
+0.19%
$ -- $ 18.32 million
Feb 17, 1 PM $ 0.0621
-0.28%
$ -- $ 18.12 million
Feb 17, 12 PM $ 0.0623
-0.09%
$ -- $ 18.17 million
Feb 17, 11 AM $ 0.0623
-0.07%
$ -- $ 17.82 million
Feb 17, 10 AM $ 0.0624
-0.10%
$ -- $ 17.62 million
Feb 17, 9 AM $ 0.0624
+0.00%
$ -- $ 15.29 million
Feb 17, 8 AM $ 0.0624
+0.13%
$ -- $ 16.62 million
Feb 17, 7 AM $ 0.0624
-0.07%
$ -- $ 19.37 million
Feb 17, 6 AM $ 0.0624
+0.15%
$ -- $ 19.25 million
Feb 17, 5 AM $ 0.0623
-0.30%
$ -- $ 19.36 million
Feb 17, 4 AM $ 0.0625
+0.08%
$ -- $ 19.47 million
Feb 17, 3 AM $ 0.0625
-0.08%
$ -- $ 19.45 million
Feb 17, 2 AM $ 0.0625
-0.08%
$ -- $ 19.38 million
Feb 17, 1 AM $ 0.0626
-0.03%
$ -- $ 19.47 million
Feb 17, 12 AM $ 0.0626
-0.05%
$ -- $ 19.4 million
Feb 16, 11 PM $ 0.0626
+0.03%
$ -- $ 19.49 million
Feb 16, 10 PM $ 0.0626
+0.03%
$ -- $ 19.59 million
Feb 16, 9 PM $ 0.0626
-0.02%
$ -- $ 19.67 million