South African Rand Historical Data

ZAR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0627
+0.00%
$ -- $ 8.66 million
Feb 14, 7 PM $ 0.0627
+0.00%
$ -- $ 8.63 million
Feb 14, 6 PM $ 0.0627
+0.00%
$ -- $ 8.64 million
Feb 14, 5 PM $ 0.0627
+0.00%
$ -- $ 8.68 million
Feb 14, 4 PM $ 0.0627
+0.00%
$ -- $ 8.91 million
Feb 14, 3 PM $ 0.0627
+0.00%
$ -- $ 9.48 million
Feb 14, 2 PM $ 0.0627
+0.00%
$ -- $ 10.75 million
Feb 14, 1 PM $ 0.0627
+0.00%
$ -- $ 12.91 million
Feb 14, 12 PM $ 0.0627
+0.00%
$ -- $ 14.49 million
Feb 14, 11 AM $ 0.0627
+0.00%
$ -- $ 15.35 million
Feb 14, 10 AM $ 0.0627
+0.00%
$ -- $ 15.31 million
Feb 14, 9 AM $ 0.0627
+0.00%
$ -- $ 16.38 million
Feb 14, 8 AM $ 0.0627
+0.00%
$ -- $ 17.4 million
Feb 14, 7 AM $ 0.0627
+0.00%
$ -- $ 19.44 million
Feb 14, 6 AM $ 0.0627
+0.00%
$ -- $ 20.51 million
Feb 14, 5 AM $ 0.0627
+0.00%
$ -- $ 22.84 million
Feb 14, 4 AM $ 0.0627
+0.00%
$ -- $ 22.69 million
Feb 14, 3 AM $ 0.0627
+0.00%
$ -- $ 22.79 million
Feb 14, 2 AM $ 0.0627
+0.00%
$ -- $ 22.62 million
Feb 14, 1 AM $ 0.0627
+0.00%
$ -- $ 22.75 million
Feb 14, 12 AM $ 0.0627
+0.00%
$ -- $ 22.93 million
Feb 13, 11 PM $ 0.0627
+0.00%
$ -- $ 23.13 million
Feb 13, 10 PM $ 0.0627
-0.03%
$ -- $ 23.19 million
Feb 13, 9 PM $ 0.0627
+0.13%
$ -- $ 23.28 million
Feb 13, 8 PM $ 0.0626
-0.10%
$ -- $ 23.13 million
Feb 13, 7 PM $ 0.0627
-0.12%
$ -- $ 23.26 million
Feb 13, 6 PM $ 0.0628
+0.07%
$ -- $ 23.36 million
Feb 13, 5 PM $ 0.0627
+0.19%
$ -- $ 23.73 million
Feb 13, 4 PM $ 0.0626
-0.12%
$ -- $ 23.86 million
Feb 13, 3 PM $ 0.0627
+0.17%
$ -- $ 24.34 million
Feb 13, 2 PM $ 0.0626
+0.17%
$ -- $ 23.71 million
Feb 13, 1 PM $ 0.0625
+0.13%
$ -- $ 22.39 million
Feb 13, 12 PM $ 0.0624
+0.15%
$ -- $ 23.53 million
Feb 13, 11 AM $ 0.0623
-0.04%
$ -- $ 22.93 million
Feb 13, 10 AM $ 0.0623
-0.06%
$ -- $ 23.72 million
Feb 13, 9 AM $ 0.0624
-0.15%
$ -- $ 24.19 million
Feb 13, 8 AM $ 0.0624
+0.06%
$ -- $ 24.76 million
Feb 13, 7 AM $ 0.0624
+0.06%
$ -- $ 23.85 million
Feb 13, 6 AM $ 0.0624
-0.32%
$ -- $ 24.59 million
Feb 13, 5 AM $ 0.0626
-0.05%
$ -- $ 26.03 million
Feb 13, 4 AM $ 0.0626
-0.03%
$ -- $ 28.19 million
Feb 13, 3 AM $ 0.0626
-0.06%
$ -- $ 28.24 million
Feb 13, 2 AM $ 0.0627
-0.03%
$ -- $ 28.61 million
Feb 13, 1 AM $ 0.0627
+0.12%
$ -- $ 28.53 million
Feb 13, 12 AM $ 0.0626
-0.01%
$ -- $ 28.33 million
Feb 12, 11 PM $ 0.0626
-0.05%
$ -- $ 28.21 million
Feb 12, 10 PM $ 0.0627
+0.01%
$ -- $ 28.3 million
Feb 12, 9 PM $ 0.0626
+0.00%
$ -- $ 28.23 million
Feb 12, 8 PM $ 0.0626
-0.09%
$ -- $ 28.3 million
Feb 12, 7 PM $ 0.0627
+0.06%
$ -- $ 28.3 million