South African Rand Historical Data

ZAR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0615
+0.12%
$ 294.5 billion $ 4.92 million
May 31, 9 PM $ 0.0614
-0.20%
$ 294.16 billion $ 4.78 million
May 31, 8 PM $ 0.0616
+0.00%
$ 294.75 billion $ 4.84 million
May 31, 7 PM $ 0.0616
+0.32%
$ 294.75 billion $ 4.81 million
May 31, 6 PM $ 0.0614
+0.00%
$ 293.81 billion $ 4.59 million
May 31, 5 PM $ 0.0614
+0.00%
$ 293.81 billion $ 4.69 million
May 31, 4 PM $ 0.0614
+0.00%
$ 293.81 billion $ 4.69 million
May 31, 3 PM $ 0.0614
+0.00%
$ 293.81 billion $ 4.79 million
May 31, 2 PM $ 0.0614
+0.00%
$ 293.81 billion $ 5.63 million
May 31, 1 PM $ 0.0614
+0.00%
$ 293.81 billion $ 5.7 million
May 31, 12 PM $ 0.0614
+0.00%
$ 293.81 billion $ 5.87 million
May 31, 11 AM $ 0.0614
+0.00%
$ 293.81 billion $ 6.04 million
May 31, 10 AM $ 0.0614
+0.00%
$ 293.81 billion $ 6.71 million
May 31, 9 AM $ 0.0614
+0.00%
$ 293.81 billion $ 7.91 million
May 31, 8 AM $ 0.0614
+0.00%
$ 293.81 billion $ 8.04 million
May 31, 7 AM $ 0.0614
+0.00%
$ 293.81 billion $ 8 million
May 31, 6 AM $ 0.0614
+0.00%
$ 293.81 billion $ 7.36 million
May 31, 5 AM $ 0.0614
+0.00%
$ 293.81 billion $ 8.21 million
May 31, 4 AM $ 0.0614
+0.00%
$ 293.81 billion $ 8.41 million
May 31, 3 AM $ 0.0614
+0.00%
$ 293.81 billion $ 8.49 million
May 31, 2 AM $ 0.0614
+0.00%
$ 293.81 billion $ 8.49 million
May 31, 1 AM $ 0.0614
+0.00%
$ 293.81 billion $ 8.53 million
May 31, 12 AM $ 0.0614
+0.00%
$ 293.81 billion $ 8.53 million
May 30, 11 PM $ 0.0614
+0.00%
$ 293.81 billion $ 8.55 million
May 30, 10 PM $ 0.0614
+0.00%
$ 293.81 billion $ 8.62 million
May 30, 9 PM $ 0.0614
+0.00%
$ 293.81 billion $ 8.61 million
May 30, 8 PM $ 0.0614
+0.00%
$ 293.81 billion $ 8.64 million
May 30, 7 PM $ 0.0614
+0.00%
$ 293.81 billion $ 8.89 million
May 30, 6 PM $ 0.0614
+0.00%
$ 293.81 billion $ 9.07 million
May 30, 5 PM $ 0.0614
+0.00%
$ 293.81 billion $ 9.11 million
May 30, 4 PM $ 0.0614
+0.00%
$ 293.81 billion $ 9.58 million
May 30, 3 PM $ 0.0614
+0.00%
$ 293.81 billion $ 9.93 million
May 30, 2 PM $ 0.0614
+0.00%
$ 293.81 billion $ 10.56 million
May 30, 1 PM $ 0.0614
+0.00%
$ 293.81 billion $ 12.79 million
May 30, 12 PM $ 0.0614
-0.24%
$ 293.81 billion $ 14.22 million
May 30, 11 AM $ 0.0615
+0.00%
$ 294.51 billion $ 19.27 million
May 30, 10 AM $ 0.0615
+0.00%
$ 294.51 billion $ 19.63 million
May 30, 9 AM $ 0.0615
+0.00%
$ 294.51 billion $ 20.84 million
May 30, 8 AM $ 0.0615
+0.00%
$ 294.51 billion $ 24.46 million
May 30, 7 AM $ 0.0615
+0.00%
$ 294.51 billion $ 27.49 million
May 30, 6 AM $ 0.0615
+0.00%
$ 294.51 billion $ 28.81 million
May 30, 5 AM $ 0.0615
+0.00%
$ 294.51 billion $ 29.75 million
May 30, 4 AM $ 0.0615
+0.00%
$ 294.51 billion $ 30.83 million
May 30, 3 AM $ 0.0615
+0.00%
$ 294.51 billion $ 31.17 million
May 30, 2 AM $ 0.0615
+0.00%
$ 294.51 billion $ 31.46 million
May 30, 1 AM $ 0.0615
+0.00%
$ 294.51 billion $ 31.47 million
May 30, 12 AM $ 0.0615
+0.00%
$ 294.51 billion $ 31.61 million
May 29, 11 PM $ 0.0615
+0.00%
$ 294.51 billion $ 31.66 million
May 29, 10 PM $ 0.0615
+0.00%
$ 294.51 billion $ 31.63 million
May 29, 9 PM $ 0.0615
-0.21%
$ 294.51 billion $ 31.75 million