Coinranking
South African Rand Historical Data
ZAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0656 | -3.39% | ||
| Aug 9 | $ 0.0679 | -0.60% | ||
| Aug 2 | $ 0.0683 | -0.18% | ||
| Jul 26 | $ 0.0685 | +1.62% | ||
| Jul 19 | $ 0.0674 | -2.58% | ||
| Jul 12 | $ 0.0692 | -1.77% | ||
| Jul 5 | $ 0.0704 | +0.36% | ||
| Jun 28 | $ 0.0701 | -0.72% | ||
| Jun 21 | $ 0.0707 | +1.41% | ||
| Jun 14 | $ 0.0697 | -4.47% | ||
| Jun 7 | $ 0.0729 | -2.09% | ||
| May 31 | $ 0.0745 | +2.68% | ||
| May 24 | $ 0.0725 | +1.27% | ||
| May 17 | $ 0.0716 | +1.25% | ||
| May 10 | $ 0.0708 | -0.51% | ||
| May 3 | $ 0.0711 | +3.08% | ||
| Apr 26 | $ 0.069 | -1.44% | ||
| Apr 19 | $ 0.07 | +0.19% | ||
| Apr 12 | $ 0.0699 | +2.15% | ||
| Apr 5 | $ 0.0684 | +0.28% | ||
| Mar 29 | $ 0.0682 | +2.48% | ||
| Mar 22 | $ 0.0666 | -2.69% | ||
| Mar 15 | $ 0.0684 | +2.24% | ||
| Mar 8 | $ 0.0669 | +2.78% | ||
| Mar 1 | $ 0.0651 | -1.62% | ||
| Feb 22 | $ 0.0662 | -3.06% | ||
| Feb 15 | $ 0.0682 | -0.71% | ||
| Feb 8 | $ 0.0687 | +2.01% | ||
| Feb 1 | $ 0.0674 | +2.26% | ||
| Jan 25 | $ 0.0659 | -0.18% | ||
| Jan 18 | $ 0.066 | +4.34% | ||
| Jan 11 | $ 0.0632 | -0.06% | ||
| Jan 4 | $ 0.0633 | -5.82% | ||
| Dec 28 | $ 0.0673 | -0.91% | ||
| Dec 21 | $ 0.0676 | +18.76% | ||
| Dec 14 | $ 0.0671 | +4.19% | ||
| Dec 7 | $ 0.065 | +1.47% | ||
| Nov 30 | $ 0.0645 | +1.40% | ||
| Nov 23 | $ 0.0636 | +1.56% | ||
| Nov 16 | $ 0.0626 | -0.35% | ||
| Nov 9 | $ 0.0629 | +0.75% | ||
| Nov 2 | $ 0.0624 | +2.86% | ||
| Oct 26 | $ 0.0607 | +2.28% | ||
| Oct 19 | $ 0.0592 | -3.24% | ||
| Oct 12 | $ 0.0612 | +2.06% | ||
| Oct 5 | $ 0.06 | +1.42% | ||
| Sep 28 | $ 0.0591 | +0.51% | ||
| Sep 21 | $ 0.0588 | -2.21% | ||
| Sep 14 | $ 0.0601 | +3.31% | ||
| Sep 7 | $ 0.0582 | +1.23% | ||