South African Rand Historical Data

ZAR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0626
-0.09%
$ -- $ 28.3 million
Feb 12, 7 PM $ 0.0627
+0.06%
$ -- $ 28.3 million
Feb 12, 6 PM $ 0.0627
-0.03%
$ -- $ 28.24 million
Feb 12, 5 PM $ 0.0627
-0.16%
$ -- $ 28.02 million
Feb 12, 4 PM $ 0.0628
-0.47%
$ -- $ 28.04 million
Feb 12, 3 PM $ 0.0631
-0.17%
$ -- $ 27.55 million
Feb 12, 2 PM $ 0.0632
+0.14%
$ -- $ 27.59 million
Feb 12, 1 PM $ 0.0631
+0.29%
$ -- $ 30.57 million
Feb 12, 12 PM $ 0.0629
-0.08%
$ -- $ 30.87 million
Feb 12, 11 AM $ 0.063
+0.08%
$ -- $ 32.91 million
Feb 12, 10 AM $ 0.0629
-0.02%
$ -- $ 33.96 million
Feb 12, 9 AM $ 0.0629
+0.07%
$ -- $ 35.23 million
Feb 12, 8 AM $ 0.0629
-0.16%
$ -- $ 35.17 million
Feb 12, 7 AM $ 0.063
+0.24%
$ -- $ 37.3 million
Feb 12, 6 AM $ 0.0628
-0.21%
$ -- $ 37.13 million
Feb 12, 5 AM $ 0.063
-0.02%
$ -- $ 35.5 million
Feb 12, 4 AM $ 0.063
-0.08%
$ -- $ 34.3 million
Feb 12, 3 AM $ 0.063
+0.11%
$ -- $ 35.23 million
Feb 12, 2 AM $ 0.063
-0.13%
$ -- $ 35.82 million
Feb 12, 1 AM $ 0.063
+0.11%
$ -- $ 36.4 million
Feb 12, 12 AM $ 0.063
-0.01%
$ -- $ 36.44 million
Feb 11, 11 PM $ 0.063
+0.02%
$ -- $ 36.43 million
Feb 11, 10 PM $ 0.063
-0.03%
$ -- $ 36.33 million
Feb 11, 9 PM $ 0.063
-0.01%
$ -- $ 36.35 million
Feb 11, 8 PM $ 0.063
-0.06%
$ -- $ 36.45 million
Feb 11, 7 PM $ 0.063
-0.03%
$ -- $ 36.67 million
Feb 11, 6 PM $ 0.063
+0.00%
$ -- $ 36.67 million
Feb 11, 5 PM $ 0.063
+0.15%
$ -- $ 36.51 million
Feb 11, 4 PM $ 0.0629
+0.29%
$ -- $ 36.18 million
Feb 11, 3 PM $ 0.0628
-0.07%
$ -- $ 36 million
Feb 11, 2 PM $ 0.0628
-0.04%
$ -- $ 35.79 million
Feb 11, 1 PM $ 0.0628
-0.14%
$ -- $ 34 million
Feb 11, 12 PM $ 0.0629
-0.17%
$ -- $ 33.61 million
Feb 11, 11 AM $ 0.063
-0.11%
$ -- $ 33.64 million
Feb 11, 10 AM $ 0.0631
+0.09%
$ -- $ 33.12 million
Feb 11, 9 AM $ 0.063
-0.01%
$ -- $ 31.48 million
Feb 11, 8 AM $ 0.0631
+0.30%
$ -- $ 33.01 million
Feb 11, 7 AM $ 0.0629
+0.08%
$ -- $ 33.73 million
Feb 11, 6 AM $ 0.0628
-0.22%
$ -- $ 34.97 million
Feb 11, 5 AM $ 0.063
+0.05%
$ -- $ 34.97 million
Feb 11, 4 AM $ 0.0629
-0.03%
$ -- $ 34.73 million
Feb 11, 3 AM $ 0.0629
+0.10%
$ -- $ 34.35 million
Feb 11, 2 AM $ 0.0629
+0.19%
$ -- $ 33.77 million
Feb 11, 1 AM $ 0.0628
+0.10%
$ -- $ 33.3 million
Feb 11, 12 AM $ 0.0627
+0.00%
$ -- $ 33.21 million
Feb 10, 11 PM $ 0.0627
+0.01%
$ -- $ 33.33 million
Feb 10, 10 PM $ 0.0627
+0.04%
$ -- $ 33.41 million
Feb 10, 9 PM $ 0.0627
-0.12%
$ -- $ 33.35 million
Feb 10, 8 PM $ 0.0627
+0.05%
$ -- $ 33.26 million
Feb 10, 7 PM $ 0.0627
+0.12%
$ -- $ 33.13 million