South African Rand Historical Data

ZAR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0627
+0.12%
$ -- $ 33.13 million
Feb 10, 6 PM $ 0.0626
-0.13%
$ -- $ 33.24 million
Feb 10, 5 PM $ 0.0627
+0.05%
$ -- $ 34.05 million
Feb 10, 4 PM $ 0.0627
+0.03%
$ -- $ 34.53 million
Feb 10, 3 PM $ 0.0627
-0.13%
$ -- $ 36.76 million
Feb 10, 2 PM $ 0.0627
+0.04%
$ -- $ 38.29 million
Feb 10, 1 PM $ 0.0627
+0.03%
$ -- $ 39.94 million
Feb 10, 12 PM $ 0.0627
-0.05%
$ -- $ 42.24 million
Feb 10, 11 AM $ 0.0627
-0.13%
$ -- $ 41.69 million
Feb 10, 10 AM $ 0.0628
-0.04%
$ -- $ 42.05 million
Feb 10, 9 AM $ 0.0628
+0.08%
$ -- $ 43.31 million
Feb 10, 8 AM $ 0.0628
+0.15%
$ -- $ 41.82 million
Feb 10, 7 AM $ 0.0627
-0.14%
$ -- $ 40.54 million
Feb 10, 6 AM $ 0.0628
-0.15%
$ -- $ 39.07 million
Feb 10, 5 AM $ 0.0629
+0.04%
$ -- $ 40.52 million
Feb 10, 4 AM $ 0.0629
-0.04%
$ -- $ 41.11 million
Feb 10, 3 AM $ 0.0629
-0.03%
$ -- $ 41.19 million
Feb 10, 2 AM $ 0.0629
+0.03%
$ -- $ 41.15 million
Feb 10, 1 AM $ 0.0629
+0.11%
$ -- $ 41.18 million
Feb 10, 12 AM $ 0.0628
-0.14%
$ -- $ 41.3 million
Feb 9, 11 PM $ 0.0629
+0.00%
$ -- $ 41.23 million
Feb 9, 10 PM $ 0.0629
+0.01%
$ -- $ 41.7 million
Feb 9, 9 PM $ 0.0629
-0.07%
$ -- $ 41.75 million
Feb 9, 8 PM $ 0.0629
-0.05%
$ -- $ 42.15 million
Feb 9, 7 PM $ 0.063
+0.03%
$ -- $ 42.11 million
Feb 9, 6 PM $ 0.063
+0.10%
$ -- $ 41.71 million
Feb 9, 5 PM $ 0.0629
+0.02%
$ -- $ 40.76 million
Feb 9, 4 PM $ 0.0629
-0.03%
$ -- $ 40.01 million
Feb 9, 3 PM $ 0.0629
+0.14%
$ -- $ 37.41 million
Feb 9, 2 PM $ 0.0628
+0.43%
$ -- $ 35.68 million
Feb 9, 1 PM $ 0.0625
+0.08%
$ -- $ 32.07 million
Feb 9, 12 PM $ 0.0625
+0.21%
$ -- $ 27.15 million
Feb 9, 11 AM $ 0.0624
+0.24%
$ -- $ 25.25 million
Feb 9, 10 AM $ 0.0622
-0.41%
$ -- $ 23.53 million
Feb 9, 9 AM $ 0.0625
-0.13%
$ -- $ 21.5 million
Feb 9, 8 AM $ 0.0625
+0.00%
$ -- $ 19.67 million
Feb 9, 7 AM $ 0.0625
-0.05%
$ -- $ 16.19 million
Feb 9, 6 AM $ 0.0626
+0.09%
$ -- $ 14.59 million
Feb 9, 5 AM $ 0.0625
+0.03%
$ -- $ 11.36 million
Feb 9, 4 AM $ 0.0625
+0.02%
$ -- $ 9.8 million
Feb 9, 3 AM $ 0.0625
+0.03%
$ -- $ 9.17 million
Feb 9, 2 AM $ 0.0625
+0.04%
$ -- $ 8.8 million
Feb 9, 1 AM $ 0.0624
+0.00%
$ -- $ 8.67 million
Feb 9, 12 AM $ 0.0624
+0.07%
$ -- $ 8.43 million
Feb 8, 11 PM $ 0.0624
+0.07%
$ -- $ 8.34 million
Feb 8, 10 PM $ 0.0624
+0.05%
$ -- $ 7.81 million
Feb 8, 9 PM $ 0.0623
+0.00%
$ -- $ 7.78 million
Feb 8, 8 PM $ 0.0623
+0.07%
$ -- $ 7.34 million
Feb 8, 7 PM $ 0.0623
+0.00%
$ -- $ 7.26 million
Feb 8, 6 PM $ 0.0623
-0.07%
$ -- $ 7.32 million