South African Rand Historical Data

ZAR Page 68
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.0721
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0713
+0.00%
$ -- $ 610
Sep 16, 2016 $ 0.0708
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0703
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0698
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0699
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0691
+0.00%
$ -- $ 608
Sep 9, 2016 $ 0.0698
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0719
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0713
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0704
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0697
+0.00%
$ -- $ 606
Sep 2, 2016 $ 0.0689
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0682
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0688
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0696
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0688
+0.00%
$ -- $ 574
Aug 26, 2016 $ 0.0712
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0708
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0707
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0742
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0736
+0.00%
$ -- $ 587
Aug 19, 2016 $ 0.074
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0749
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0743
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0755
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0749
+0.00%
$ -- $ 567
Aug 12, 2016 $ 0.074
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0748
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0753
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0738
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0733
+0.00%
$ -- $ 589
Aug 5, 2016 $ 0.0732
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0728
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0715
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0716
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.072
+0.00%
$ -- $ 607
Jul 29, 2016 $ 0.0707
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0702
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.07
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0693
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0701
+0.00%
$ -- $ 654
Jul 22, 2016 $ 0.0702
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.07
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.07
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0698
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0701
+0.00%
$ -- $ 670
Jul 15, 2016 $ 0.0697
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0704
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0698
+0.00%
$ -- $ 661