South African Rand Historical Data

ZAR Page 69
Download
Date Close Price change Market cap Trading volume
Jul 12, 2016 $ 0.0699
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0693
+0.00%
$ -- $ 647
Jul 8, 2016 $ 0.068
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0682
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0672
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0678
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.069
+0.00%
$ -- $ 675
Jul 1, 2016 $ 0.0686
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0675
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0668
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0656
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0652
+0.00%
$ -- $ 645
Jun 24, 2016 $ 0.0661
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0692
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0681
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0681
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0675
+0.00%
$ -- $ 734
Jun 17, 2016 $ 0.0657
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0649
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0657
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0651
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0659
+0.00%
$ -- $ 700
Jun 10, 2016 $ 0.0663
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0675
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0679
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0672
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0668
+0.00%
$ -- $ 584
Jun 3, 2016 $ 0.0642
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0641
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0637
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0634
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0634
+0.00%
$ -- $ 532
May 27, 2016 $ 0.064
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0641
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0638
+0.00%
$ -- $ 450
May 24, 2016 $ 0.064
+0.00%
$ -- $ 446
May 23, 2016 $ 0.064
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0635
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0631
+0.00%
$ -- $ 443
May 18, 2016 $ 0.063
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0641
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0642
+0.00%
$ -- $ 455
May 13, 2016 $ 0.0659
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0667
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0661
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0657
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0662
+0.00%
$ -- $ 460
May 6, 2016 $ 0.0668
+0.00%
$ -- $ 460
May 5, 2016 $ 0.067
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0677
+0.00%
$ -- $ 446