South African Rand Historical Data

ZAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0568
+0.00%
$ -- $ 37.38 million
Aug 14, 2025 $ 0.0568
-0.52%
$ -- $ 55.24 million
Aug 13, 2025 $ 0.0571
+0.45%
$ -- $ 45.74 million
Aug 12, 2025 $ 0.0569
+0.98%
$ -- $ 49.17 million
Aug 11, 2025 $ 0.0563
-0.18%
$ -- $ 49.44 million
Aug 10, 2025 $ 0.0564
+0.14%
$ -- $ 10.5 million
Aug 9, 2025 $ 0.0563
+0.00%
$ -- $ 12.56 million
Aug 8, 2025 $ 0.0563
-0.30%
$ -- $ 43.2 million
Aug 7, 2025 $ 0.0565
+0.45%
$ -- $ 33.15 million
Aug 6, 2025 $ 0.0562
+0.70%
$ -- $ 31.56 million
Aug 5, 2025 $ 0.0558
+0.12%
$ -- $ 32.02 million
Aug 4, 2025 $ 0.0558
+0.54%
$ -- $ 29.62 million
Aug 3, 2025 $ 0.0551
-0.02%
$ -- $ 9.43 million
Aug 2, 2025 $ 0.0551
-0.01%
$ -- $ 15.46 million
Aug 1, 2025 $ 0.0551
+0.34%
$ -- $ 35.45 million
Jul 31, 2025 $ 0.0549
-1.25%
$ -- $ 26.76 million
Jul 30, 2025 $ 0.0556
-0.57%
$ -- $ 32.26 million
Jul 29, 2025 $ 0.0559
+0.11%
$ -- $ 35.31 million
Jul 28, 2025 $ 0.0559
-0.87%
$ -- $ 32.01 million
Jul 27, 2025 $ 0.0563
+0.10%
$ -- $ 13.18 million
Jul 26, 2025 $ 0.0563
+0.00%
$ -- $ 12.58 million
Jul 25, 2025 $ 0.0563
-0.77%
$ -- $ 34.45 million
Jul 24, 2025 $ 0.0567
-0.63%
$ -- $ 34.65 million
Jul 23, 2025 $ 0.0571
+0.28%
$ -- $ 47.67 million
Jul 22, 2025 $ 0.0569
+0.27%
$ -- $ 42.62 million
Jul 21, 2025 $ 0.0568
+0.55%
$ -- $ 42.51 million
Jul 20, 2025 $ 0.0565
+0.01%
$ -- $ 13.33 million
Jul 19, 2025 $ 0.0565
-0.01%
$ -- $ 8.95 million
Jul 18, 2025 $ 0.0565
+0.60%
$ -- $ 48.77 million
Jul 17, 2025 $ 0.0561
+0.11%
$ -- $ 49.36 million
Jul 16, 2025 $ 0.0561
+0.41%
$ -- $ 39.73 million
Jul 15, 2025 $ 0.0558
+0.01%
$ -- $ 45.14 million
Jul 14, 2025 $ 0.0558
+0.22%
$ -- $ 48.66 million
Jul 13, 2025 $ 0.0557
-0.01%
$ -- $ 13.81 million
Jul 12, 2025 $ 0.0557
-0.08%
$ -- $ 17.46 million
Jul 11, 2025 $ 0.0558
-1.09%
$ -- $ 55.66 million
Jul 10, 2025 $ 0.0564
+0.44%
$ -- $ 37.32 million
Jul 9, 2025 $ 0.0561
-0.11%
$ -- $ 32.94 million
Jul 8, 2025 $ 0.0562
+0.38%
$ -- $ 29.3 million
Jul 7, 2025 $ 0.056
-1.45%
$ -- $ 34.27 million
Jul 6, 2025 $ 0.0568
-0.02%
$ -- $ 5.47 million
Jul 5, 2025 $ 0.0568
+0.03%
$ -- $ 8.02 million
Jul 4, 2025 $ 0.0568
-0.52%
$ -- $ 24.32 million
Jul 3, 2025 $ 0.0571
+0.29%
$ -- $ 35.56 million
Jul 2, 2025 $ 0.0569
+0.23%
$ -- $ 29.71 million
Jul 1, 2025 $ 0.0568
+0.66%
$ -- $ 31.92 million
Jun 30, 2025 $ 0.0564
+0.30%
$ -- $ 25.55 million
Jun 29, 2025 $ 0.0563
+0.53%
$ -- $ 6.1 million
Jun 28, 2025 $ 0.056
+0.04%
$ -- $ 7.51 million
Jun 27, 2025 $ 0.0559
-0.07%
$ -- $ 24.1 million