South African Rand Historical Data

ZAR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0615
-0.21%
$ 294.51 billion $ 31.75 million
May 29, 8 PM $ 0.0616
-0.04%
$ 295.12 billion $ 31.93 million
May 29, 7 PM $ 0.0617
+0.15%
$ 295.23 billion $ 31.86 million
May 29, 6 PM $ 0.0616
-0.07%
$ 294.78 billion $ 32.1 million
May 29, 5 PM $ 0.0616
-0.09%
$ 295 billion $ 32.41 million
May 29, 4 PM $ 0.0617
+0.01%
$ 295.27 billion $ 32.52 million
May 29, 3 PM $ 0.0617
+0.12%
$ 295.26 billion $ 32.92 million
May 29, 2 PM $ 0.0616
+0.04%
$ 294.89 billion $ 31.92 million
May 29, 1 PM $ 0.0616
-0.10%
$ 294.78 billion $ 31.53 million
May 29, 12 PM $ 0.0616
-0.03%
$ 295.08 billion $ 31.49 million
May 29, 11 AM $ 0.0616
+0.10%
$ 295.15 billion $ 29.55 million
May 29, 10 AM $ 0.0616
-0.11%
$ 294.85 billion $ 29.46 million
May 29, 9 AM $ 0.0616
+0.24%
$ 295.17 billion $ 28.33 million
May 29, 8 AM $ 0.0615
-0.04%
$ 294.47 billion $ 25.87 million
May 29, 7 AM $ 0.0615
-0.17%
$ 294.59 billion $ 24.12 million
May 29, 6 AM $ 0.0616
+0.00%
$ 295.1 billion $ 24.46 million
May 29, 5 AM $ 0.0616
+0.02%
$ 295.09 billion $ 23.8 million
May 29, 4 AM $ 0.0616
+0.08%
$ 295.02 billion $ 23.07 million
May 29, 3 AM $ 0.0616
-0.03%
$ 294.77 billion $ 23.59 million
May 29, 2 AM $ 0.0616
-0.04%
$ 294.87 billion $ 24.22 million
May 29, 1 AM $ 0.0616
+0.06%
$ 294.99 billion $ 24.49 million
May 29, 12 AM $ 0.0616
-0.05%
$ 294.82 billion $ 24.91 million
May 28, 11 PM $ 0.0616
-0.01%
$ 294.96 billion $ 25.01 million
May 28, 10 PM $ 0.0616
+0.22%
$ 295 billion $ 25.28 million
May 28, 9 PM $ 0.0615
-0.19%
$ 294.34 billion $ 25.14 million
May 28, 8 PM $ 0.0616
-0.06%
$ 294.91 billion $ 25.15 million
May 28, 7 PM $ 0.0616
+0.03%
$ 295.08 billion $ 25.06 million
May 28, 6 PM $ 0.0616
-0.03%
$ 294.99 billion $ 24.67 million
May 28, 5 PM $ 0.0616
+0.08%
$ 295.07 billion $ 24.45 million
May 28, 4 PM $ 0.0616
+0.11%
$ 294.84 billion $ 24.17 million
May 28, 3 PM $ 0.0615
-0.05%
$ 294.52 billion $ 23.76 million
May 28, 2 PM $ 0.0615
+0.44%
$ 294.68 billion $ 23.92 million
May 28, 1 PM $ 0.0613
-0.03%
$ 293.38 billion $ 23.02 million
May 28, 12 PM $ 0.0613
+0.32%
$ 293.48 billion $ 24.06 million
May 28, 11 AM $ 0.0611
+0.07%
$ 292.53 billion $ 25.69 million
May 28, 10 AM $ 0.061
+0.08%
$ 292.31 billion $ 25.33 million
May 28, 9 AM $ 0.061
+0.09%
$ 292.07 billion $ 25.45 million
May 28, 8 AM $ 0.0609
+0.14%
$ 291.82 billion $ 25.92 million
May 28, 7 AM $ 0.0609
+0.14%
$ 291.41 billion $ 26.19 million
May 28, 6 AM $ 0.0608
-0.02%
$ 291 billion $ 28.13 million
May 28, 5 AM $ 0.0608
+0.10%
$ 291.06 billion $ 28.35 million
May 28, 4 AM $ 0.0607
+0.03%
$ 290.76 billion $ 29.21 million
May 28, 3 AM $ 0.0607
-0.18%
$ 290.68 billion $ 28.52 million
May 28, 2 AM $ 0.0608
-0.12%
$ 291.21 billion $ 28.43 million
May 28, 1 AM $ 0.0609
-0.21%
$ 291.55 billion $ 28.43 million
May 28, 12 AM $ 0.061
-0.10%
$ 292.16 billion $ 27.98 million
May 27, 11 PM $ 0.0611
+0.01%
$ 292.46 billion $ 27.88 million
May 27, 10 PM $ 0.0611
+0.08%
$ 292.43 billion $ 25.98 million
May 27, 9 PM $ 0.061
-0.15%
$ 292.19 billion $ 28.3 million
May 27, 8 PM $ 0.0611
+0.07%
$ 292.62 billion $ 28.24 million