Coinranking
South African Rand Historical Data
ZAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0575 | -0.62% | ||
| Aug 24 | $ 0.0578 | +3.34% | ||
| Aug 17 | $ 0.056 | +2.04% | ||
| Aug 10 | $ 0.0549 | -0.06% | ||
| Aug 3 | $ 0.0549 | -2.03% | ||
| Jul 27 | $ 0.056 | -2.10% | ||
| Jul 20 | $ 0.0572 | -0.82% | ||
| Jul 13 | $ 0.0576 | +2.02% | ||
| Jul 6 | $ 0.0565 | +0.53% | ||
| Jun 29 | $ 0.0562 | +4.21% | ||
| Jun 22 | $ 0.0539 | -4.14% | ||
| Jun 15 | $ 0.0562 | +2.04% | ||
| Jun 8 | $ 0.0551 | -4.87% | ||
| Jun 1 | $ 0.0579 | +3.87% | ||
| May 25 | $ 0.0557 | +1.77% | ||
| May 18 | $ 0.0548 | +2.23% | ||
| May 11 | $ 0.0536 | +1.14% | ||
| May 4 | $ 0.053 | +1.26% | ||
| Apr 27 | $ 0.0524 | +2.13% | ||
| Apr 20 | $ 0.0513 | +1.34% | ||
| Apr 13 | $ 0.051 | -2.72% | ||
| Apr 6 | $ 0.0525 | -1.21% | ||
| Mar 30 | $ 0.0531 | -0.39% | ||
| Mar 23 | $ 0.0534 | +2.71% | ||
| Mar 16 | $ 0.052 | -4.67% | ||
| Mar 9 | $ 0.0545 | -6.63% | ||
| Mar 2 | $ 0.0584 | -5.73% | ||
| Feb 24 | $ 0.062 | -5.38% | ||
| Feb 17 | $ 0.0655 | +3.40% | ||
| Feb 10 | $ 0.0634 | -2.49% | ||
| Feb 3 | $ 0.065 | +0.19% | ||
| Jan 27 | $ 0.0649 | -4.14% | ||
| Jan 20 | $ 0.0677 | -1.17% | ||
| Jan 13 | $ 0.0685 | -0.38% | ||
| Jan 6 | $ 0.0687 | +3.48% | ||
| Dec 30 | $ 0.0664 | -1.31% | ||
| Dec 23 | $ 0.0673 | +2.42% | ||
| Dec 16 | $ 0.0657 | +5.04% | ||
| Dec 9 | $ 0.0625 | -5.49% | ||
| Dec 2 | $ 0.0662 | +0.65% | ||
| Nov 25 | $ 0.0657 | +1.25% | ||
| Nov 18 | $ 0.0649 | +0.74% | ||
| Nov 11 | $ 0.0644 | -1.60% | ||
| Nov 4 | $ 0.0656 | +1.52% | ||
| Oct 28 | $ 0.0646 | -1.86% | ||
| Oct 21 | $ 0.0659 | +11.34% | ||
| Oct 14 | $ 0.0591 | -8.04% | ||
| Oct 7 | $ 0.0643 | -1.34% | ||
| Sep 30 | $ 0.0654 | +0.64% | ||
| Sep 23 | $ 0.065 | -0.02% | ||