South African Rand Historical Data

ZAR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 2014 $ 0.0858
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.0858
+0.00%
$ -- $ 345
Dec 12, 2014 $ 0.086
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.0867
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.087
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0873
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0868
+0.00%
$ -- $ 365
Dec 5, 2014 $ 0.089
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0894
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.0895
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.0903
+0.00%
$ -- $ 381
Dec 1, 2014 $ 0.0907
+0.00%
$ -- $ 379
Nov 28, 2014 $ 0.0907
+0.00%
$ -- $ 378
Nov 27, 2014 $ 0.0912
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.0912
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.0909
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.091
+0.00%
$ -- $ 379
Nov 21, 2014 $ 0.0916
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.091
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.0904
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.0907
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.0899
+0.00%
$ -- $ 385
Nov 14, 2014 $ 0.0893
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.0891
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.089
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.0887
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.0892
+0.00%
$ -- $ 367
Nov 7, 2014 $ 0.0885
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.0899
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.0898
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.0905
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.0906
+0.00%
$ -- $ 324
Oct 31, 2014 $ 0.0911
+0.00%
$ -- $ 338
Oct 30, 2014 $ 0.0917
+0.00%
$ -- $ 345
Oct 29, 2014 $ 0.092
+0.00%
$ -- $ 335
Oct 28, 2014 $ 0.0918
+0.00%
$ -- $ 351
Oct 27, 2014 $ 0.0912
+0.00%
$ -- $ 350
Oct 24, 2014 $ 0.0912
+0.00%
$ -- $ 355
Oct 23, 2014 $ 0.0914
+0.00%
$ -- $ 356
Oct 22, 2014 $ 0.0906
+0.00%
$ -- $ 379
Oct 21, 2014 $ 0.0912
+0.00%
$ -- $ 382
Oct 20, 2014 $ 0.0906
+0.00%
$ -- $ 380
Oct 17, 2014 $ 0.0903
+0.00%
$ -- $ 380
Oct 16, 2014 $ 0.0897
+0.00%
$ -- $ 380
Oct 15, 2014 $ 0.0903
+0.00%
$ -- $ 393
Oct 14, 2014 $ 0.0903
+0.00%
$ -- $ 397
Oct 13, 2014 $ 0.0905
+0.00%
$ -- $ 387
Oct 10, 2014 $ 0.0898
+0.00%
$ -- $ 362
Oct 9, 2014 $ 0.0908
+0.00%
$ -- $ 361
Oct 8, 2014 $ 0.0892
+0.00%
$ -- $ 351