South African Rand Historical Data

ZAR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 2015 $ 0.086
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0875
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0871
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0861
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0854
+0.00%
$ -- $ 239
Feb 20, 2015 $ 0.0858
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0859
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0855
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0862
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.086
+0.00%
$ -- $ 236
Feb 13, 2015 $ 0.0853
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0847
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0845
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0859
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0864
+0.00%
$ -- $ 220
Feb 6, 2015 $ 0.0884
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0879
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0876
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0873
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0864
+0.00%
$ -- $ 239
Jan 30, 2015 $ 0.0863
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0861
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0864
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0863
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0871
+0.00%
$ -- $ 269
Jan 23, 2015 $ 0.0872
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0871
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0866
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.086
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0858
+0.00%
$ -- $ 216
Jan 16, 2015 $ 0.0864
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0873
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.087
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.087
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.0867
+0.00%
$ -- $ 269
Jan 9, 2015 $ 0.0864
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.086
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.0854
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.0853
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.0853
+0.00%
$ -- $ 275
Jan 2, 2015 $ 0.0858
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.0865
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.0859
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.0861
+0.00%
$ -- $ 314
Dec 24, 2014 $ 0.0858
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.0862
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.0863
+0.00%
$ -- $ 331
Dec 19, 2014 $ 0.0862
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.0866
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.0854
+0.00%
$ -- $ 320