South African Rand Historical Data

ZAR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0611
+0.07%
$ 292.62 billion $ 28.24 million
May 27, 7 PM $ 0.0611
+0.04%
$ 292.41 billion $ 28.85 million
May 27, 6 PM $ 0.061
+0.06%
$ 292.31 billion $ 29.36 million
May 27, 5 PM $ 0.061
-0.11%
$ 292.14 billion $ 29.82 million
May 27, 4 PM $ 0.0611
+0.06%
$ 292.47 billion $ 30.25 million
May 27, 3 PM $ 0.061
-0.11%
$ 292.3 billion $ 30.46 million
May 27, 2 PM $ 0.0611
-0.11%
$ 292.63 billion $ 31.21 million
May 27, 1 PM $ 0.0612
-0.13%
$ 292.94 billion $ 31.39 million
May 27, 12 PM $ 0.0613
+0.16%
$ 293.32 billion $ 31.08 million
May 27, 11 AM $ 0.0612
-0.04%
$ 292.84 billion $ 32.89 million
May 27, 10 AM $ 0.0612
-0.08%
$ 292.96 billion $ 33.4 million
May 27, 9 AM $ 0.0612
+0.13%
$ 293.2 billion $ 33.13 million
May 27, 8 AM $ 0.0612
+0.08%
$ 292.83 billion $ 32.41 million
May 27, 7 AM $ 0.0611
-0.03%
$ 292.6 billion $ 32.32 million
May 27, 6 AM $ 0.0611
-0.05%
$ 292.69 billion $ 31.98 million
May 27, 5 AM $ 0.0612
-0.01%
$ 292.83 billion $ 31.35 million
May 27, 4 AM $ 0.0612
+0.00%
$ 292.85 billion $ 30.53 million
May 27, 3 AM $ 0.0612
+0.05%
$ 292.85 billion $ 30.4 million
May 27, 2 AM $ 0.0611
+0.02%
$ 292.72 billion $ 30.44 million
May 27, 1 AM $ 0.0611
-0.04%
$ 292.66 billion $ 30.21 million
May 27, 12 AM $ 0.0611
+0.03%
$ 292.79 billion $ 30.7 million
May 26, 11 PM $ 0.0611
+0.08%
$ 292.69 billion $ 30.76 million
May 26, 10 PM $ 0.0611
-0.05%
$ 292.46 billion $ 30.67 million
May 26, 9 PM $ 0.0611
+0.05%
$ 292.61 billion $ 30.09 million
May 26, 8 PM $ 0.0611
-0.04%
$ 292.46 billion $ 30.11 million
May 26, 7 PM $ 0.0611
+0.07%
$ 292.57 billion $ 29.57 million
May 26, 6 PM $ 0.0611
+0.06%
$ 292.35 billion $ 29.38 million
May 26, 5 PM $ 0.061
-0.03%
$ 292.19 billion $ 28.72 million
May 26, 4 PM $ 0.061
+0.05%
$ 292.27 billion $ 28.83 million
May 26, 3 PM $ 0.061
-0.18%
$ 292.11 billion $ 30.58 million
May 26, 2 PM $ 0.0611
-0.07%
$ 292.65 billion $ 30.76 million
May 26, 1 PM $ 0.0612
+0.00%
$ 292.84 billion $ 31 million
May 26, 12 PM $ 0.0612
+0.03%
$ 292.84 billion $ 31.44 million
May 26, 11 AM $ 0.0611
-0.19%
$ 292.75 billion $ 25.81 million
May 26, 10 AM $ 0.0613
+0.25%
$ 293.32 billion $ 25.81 million
May 26, 9 AM $ 0.0611
-0.08%
$ 292.57 billion $ 27.28 million
May 26, 8 AM $ 0.0612
-0.04%
$ 292.8 billion $ 29.21 million
May 26, 7 AM $ 0.0612
-0.11%
$ 292.93 billion $ 29.22 million
May 26, 6 AM $ 0.0612
+0.15%
$ 293.26 billion $ 29.34 million
May 26, 5 AM $ 0.0612
-0.12%
$ 292.82 billion $ 29.13 million
May 26, 4 AM $ 0.0612
-0.02%
$ 293.16 billion $ 30.98 million
May 26, 3 AM $ 0.0612
+0.09%
$ 293.23 billion $ 31.35 million
May 26, 2 AM $ 0.0612
+0.04%
$ 292.96 billion $ 30.54 million
May 26, 1 AM $ 0.0612
-0.14%
$ 292.85 billion $ 30.62 million
May 26, 12 AM $ 0.0612
-0.10%
$ 293.27 billion $ 30.19 million
May 25, 11 PM $ 0.0613
-0.10%
$ 293.58 billion $ 30.27 million
May 25, 10 PM $ 0.0614
+0.11%
$ 293.87 billion $ 30.3 million
May 25, 9 PM $ 0.0613
-0.12%
$ 293.54 billion $ 31.01 million
May 25, 8 PM $ 0.0614
-0.02%
$ 293.9 billion $ 31.38 million
May 25, 7 PM $ 0.0614
+0.08%
$ 293.97 billion $ 31.67 million