Coinranking
South African Rand Historical Data
ZAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.065 | +1.17% | ||
| Sep 9 | $ 0.0642 | -4.84% | ||
| Sep 2 | $ 0.0675 | +2.34% | ||
| Aug 26 | $ 0.0661 | +3.16% | ||
| Aug 19 | $ 0.0641 | +7.50% | ||
| Aug 12 | $ 0.0596 | -7.70% | ||
| Aug 5 | $ 0.0646 | -1.82% | ||
| Jul 29 | $ 0.0659 | -0.60% | ||
| Jul 22 | $ 0.0663 | -0.24% | ||
| Jul 15 | $ 0.0663 | -1.12% | ||
| Jul 8 | $ 0.0673 | +3.85% | ||
| Jul 1 | $ 0.0648 | +0.19% | ||
| Jun 24 | $ 0.0645 | +0.33% | ||
| Jun 17 | $ 0.0643 | +0.87% | ||
| Jun 10 | $ 0.0638 | +1.76% | ||
| Jun 3 | $ 0.063 | -2.76% | ||
| May 27 | $ 0.0648 | -1.10% | ||
| May 20 | $ 0.0656 | +0.31% | ||
| May 13 | $ 0.0654 | -0.29% | ||
| May 6 | $ 0.0661 | -0.33% | ||
| Apr 29 | $ 0.0664 | -0.35% | ||
| Apr 22 | $ 0.0664 | +0.25% | ||
| Apr 15 | $ 0.0663 | -1.33% | ||
| Apr 8 | $ 0.0672 | +0.52% | ||
| Apr 1 | $ 0.0668 | +0.35% | ||
| Mar 25 | $ 0.0666 | +0.12% | ||
| Mar 18 | $ 0.0665 | -2.02% | ||
| Mar 11 | $ 0.0677 | +0.52% | ||
| Mar 4 | $ 0.0675 | -2.97% | ||
| Feb 25 | $ 0.0696 | -1.17% | ||
| Feb 18 | $ 0.0704 | -1.68% | ||
| Feb 11 | $ 0.0716 | -0.73% | ||
| Feb 4 | $ 0.0721 | -1.72% | ||
| Jan 28 | $ 0.0734 | +4.65% | ||
| Jan 21 | $ 0.0702 | +4.57% | ||
| Jan 14 | $ 0.0671 | +1.06% | ||
| Jan 7 | $ 0.0664 | -2.12% | ||
| Dec 31 | $ 0.0678 | +1.46% | ||
| Dec 24 | $ 0.0668 | +3.14% | ||
| Dec 17 | $ 0.0648 | -3.49% | ||
| Dec 10 | $ 0.0671 | -2.39% | ||
| Dec 3 | $ 0.0689 | +0.57% | ||
| Nov 26 | $ 0.0683 | -5.28% | ||
| Nov 19 | $ 0.0722 | +1.00% | ||
| Nov 12 | $ 0.0714 | +2.56% | ||
| Nov 5 | $ 0.0698 | -0.06% | ||
| Oct 29 | $ 0.0699 | +1.96% | ||
| Oct 22 | $ 0.0685 | -1.33% | ||
| Oct 15 | $ 0.0694 | +0.81% | ||
| Oct 8 | $ 0.0689 | +2.22% | ||