South African Rand Historical Data

ZAR Page 80
Download
Date Close Price change Market cap Trading volume
May 20, 2014 $ 0.0955
+0.00%
$ -- $ 485
May 19, 2014 $ 0.0962
+0.00%
$ -- $ 444
May 16, 2014 $ 0.0963
+0.00%
$ -- $ 454
May 15, 2014 $ 0.0966
+0.00%
$ -- $ 448
May 14, 2014 $ 0.0967
+0.00%
$ -- $ 443
May 13, 2014 $ 0.0969
+0.00%
$ -- $ 434
May 12, 2014 $ 0.0967
+0.00%
$ -- $ 438
May 9, 2014 $ 0.0965
+0.00%
$ -- $ 445
May 8, 2014 $ 0.0964
+0.00%
$ -- $ 441
May 7, 2014 $ 0.0951
+0.00%
$ -- $ 447
May 6, 2014 $ 0.0952
+0.00%
$ -- $ 432
May 5, 2014 $ 0.0951
+0.00%
$ -- $ 431
May 2, 2014 $ 0.0953
+0.00%
$ -- $ 454
Apr 30, 2014 $ 0.0947
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.0945
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.094
+0.00%
$ -- $ 442
Apr 25, 2014 $ 0.0938
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.0945
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.0943
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.0947
+0.00%
$ -- $ 488
Apr 17, 2014 $ 0.095
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.0947
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.0951
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.0952
+0.00%
$ -- $ 478
Apr 11, 2014 $ 0.0951
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.0962
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.0956
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.0955
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.0948
+0.00%
$ -- $ 462
Apr 4, 2014 $ 0.0942
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.0939
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.0942
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.0943
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.0945
+0.00%
$ -- $ 445
Mar 28, 2014 $ 0.0943
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.0934
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.0935
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.0928
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.0922
+0.00%
$ -- $ 568
Mar 21, 2014 $ 0.0919
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.0914
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.0933
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.0931
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.0932
+0.00%
$ -- $ 606
Mar 14, 2014 $ 0.0929
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.0932
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.0918
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.0927
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.093
+0.00%
$ -- $ 613
Mar 7, 2014 $ 0.094
+0.00%
$ -- $ 617