South African Rand Historical Data

ZAR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 2014 $ 0.094
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.0939
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.0932
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.0923
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.0926
+0.00%
$ -- $ 662
Feb 28, 2014 $ 0.0936
+0.00%
$ -- $ 574
Feb 27, 2014 $ 0.0929
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.0926
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.0931
+0.00%
$ -- $ 136
Feb 24, 2014 $ 0.0916
+0.00%
$ -- $ 174
Feb 21, 2014 $ 0.0906
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.0903
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.0913
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.0921
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.0923
+0.00%
$ -- $ 272
Feb 14, 2014 $ 0.0915
+0.00%
$ -- $ 428
Feb 13, 2014 $ 0.0901
+0.00%
$ -- $ 451
Feb 12, 2014 $ 0.0909
+0.00%
$ -- $ 531
Feb 11, 2014 $ 0.091
+0.00%
$ -- $ 579
Feb 10, 2014 $ 0.0899
+0.00%
$ -- $ 583
Feb 7, 2014 $ 0.0901
+0.00%
$ -- $ 696
Feb 6, 2014 $ 0.0898
+0.00%
$ -- $ 829
Feb 5, 2014 $ 0.0901
+0.00%
$ -- $ 905
Feb 4, 2014 $ 0.0899
+0.00%
$ -- $ 927
Feb 3, 2014 $ 0.0899
+0.00%
$ -- $ 932
Jan 31, 2014 $ 0.0884
+0.00%
$ -- $ 939
Jan 30, 2014 $ 0.0889
+0.00%
$ -- $ 941
Jan 29, 2014 $ 0.0897
+0.00%
$ -- $ 926
Jan 28, 2014 $ 0.0903
+0.00%
$ -- $ 933
Jan 27, 2014 $ 0.0897
+0.00%
$ -- $ 944
Jan 24, 2014 $ 0.0899
+0.00%
$ -- $ 917
Jan 23, 2014 $ 0.0912
+0.00%
$ -- $ 944
Jan 22, 2014 $ 0.0923
+0.00%
$ -- $ 951
Jan 21, 2014 $ 0.0921
+0.00%
$ -- $ 962
Jan 20, 2014 $ 0.0923
+0.00%
$ -- $ 956
Jan 17, 2014 $ 0.0919
+0.00%
$ -- $ 894
Jan 16, 2014 $ 0.0917
+0.00%
$ -- $ 913
Jan 15, 2014 $ 0.0917
+0.00%
$ -- $ 941
Jan 14, 2014 $ 0.0923
+0.00%
$ -- $ 919
Jan 13, 2014 $ 0.093
+0.00%
$ -- $ 923
Jan 10, 2014 $ 0.0929
+0.00%
$ -- $ 958
Jan 9, 2014 $ 0.0925
+0.00%
$ -- $ 937
Jan 8, 2014 $ 0.0937
+0.00%
$ -- $ 939
Jan 7, 2014 $ 0.0942
+0.00%
$ -- $ 880
Jan 6, 2014 $ 0.0934
+0.00%
$ -- $ 1,013
Jan 3, 2014 $ 0.0944
+0.00%
$ -- $ 884
Jan 2, 2014 $ 0.0939
+0.00%
$ -- $ 857
Dec 31, 2013 $ 0.0947
+0.00%
$ -- $ 806
Dec 30, 2013 $ 0.0955
+0.00%
$ -- $ 805
Dec 27, 2013 $ 0.0956
+0.00%
$ -- $ 803