South African Rand Historical Data

ZAR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0614
+0.08%
$ 293.97 billion $ 31.67 million
May 25, 6 PM $ 0.0613
-0.02%
$ 293.74 billion $ 31.53 million
May 25, 5 PM $ 0.0614
+0.03%
$ 293.8 billion $ 31.51 million
May 25, 4 PM $ 0.0613
-0.04%
$ 293.71 billion $ 30.7 million
May 25, 3 PM $ 0.0614
+0.01%
$ 293.82 billion $ 28.12 million
May 25, 2 PM $ 0.0614
+0.02%
$ 293.8 billion $ 26.52 million
May 25, 1 PM $ 0.0613
+0.00%
$ 293.73 billion $ 25.06 million
May 25, 12 PM $ 0.0613
+0.07%
$ 293.74 billion $ 22.43 million
May 25, 11 AM $ 0.0613
+0.10%
$ 293.54 billion $ 21.61 million
May 25, 10 AM $ 0.0612
-0.01%
$ 293.25 billion $ 20.3 million
May 25, 9 AM $ 0.0613
+0.01%
$ 293.3 billion $ 17.68 million
May 25, 8 AM $ 0.0612
+0.19%
$ 293.26 billion $ 14.66 million
May 25, 7 AM $ 0.0611
-0.09%
$ 292.71 billion $ 12.67 million
May 25, 6 AM $ 0.0612
-0.03%
$ 292.97 billion $ 9.25 million
May 25, 5 AM $ 0.0612
-0.02%
$ 293.05 billion $ 8.77 million
May 25, 4 AM $ 0.0612
+0.00%
$ 293.11 billion $ 6.31 million
May 25, 3 AM $ 0.0612
+0.00%
$ 293.11 billion $ 5.86 million
May 25, 2 AM $ 0.0612
-0.07%
$ 293.1 billion $ 5.8 million
May 25, 1 AM $ 0.0613
+0.08%
$ 293.32 billion $ 5.7 million
May 25, 12 AM $ 0.0612
+0.04%
$ 293.07 billion $ 5.58 million
May 24, 11 PM $ 0.0612
+0.05%
$ 292.97 billion $ 5.4 million
May 24, 10 PM $ 0.0612
+0.22%
$ 292.83 billion $ 5.36 million
May 24, 9 PM $ 0.061
-0.11%
$ 292.19 billion $ 4.52 million
May 24, 8 PM $ 0.0611
+0.03%
$ 292.52 billion $ 4.27 million
May 24, 7 PM $ 0.0611
+3.03%
$ 292.43 billion $ 4.03 million
May 24, 6 PM $ 0.0593
+0.00%
$ 283.84 billion $ 3.73 million
May 24, 5 PM $ 0.0593
+0.00%
$ 283.84 billion $ 3.74 million
May 24, 4 PM $ 0.0593
+0.00%
$ 283.84 billion $ 3.71 million
May 24, 3 PM $ 0.0593
+0.00%
$ 283.84 billion $ 3.76 million
May 24, 2 PM $ 0.0593
+0.00%
$ 283.84 billion $ 4.05 million
May 24, 1 PM $ 0.0593
+0.00%
$ 283.84 billion $ 4.1 million
May 24, 12 PM $ 0.0593
+0.00%
$ 283.84 billion $ 5.7 million
May 24, 11 AM $ 0.0593
+0.00%
$ 283.84 billion $ 6.59 million
May 24, 10 AM $ 0.0593
+0.00%
$ 283.84 billion $ 6.62 million
May 24, 9 AM $ 0.0593
+0.00%
$ 283.84 billion $ 6.69 million
May 24, 8 AM $ 0.0593
+0.00%
$ 283.84 billion $ 7.09 million
May 24, 7 AM $ 0.0593
+0.00%
$ 283.84 billion $ 7.82 million
May 24, 6 AM $ 0.0593
+0.00%
$ 283.84 billion $ 8.35 million
May 24, 5 AM $ 0.0593
+0.00%
$ 283.84 billion $ 8.32 million
May 24, 4 AM $ 0.0593
+0.00%
$ 283.84 billion $ 8.36 million
May 24, 3 AM $ 0.0593
+0.00%
$ 283.84 billion $ 8.37 million
May 24, 2 AM $ 0.0593
+0.00%
$ 283.84 billion $ 8.34 million
May 24, 1 AM $ 0.0593
+0.00%
$ 283.84 billion $ 8.3 million
May 24, 12 AM $ 0.0593
+0.00%
$ 283.84 billion $ 8.32 million
May 23, 11 PM $ 0.0593
+0.00%
$ 283.84 billion $ 8.31 million
May 23, 10 PM $ 0.0593
+0.00%
$ 283.84 billion $ 8.54 million
May 23, 9 PM $ 0.0593
+0.00%
$ 283.84 billion $ 8.93 million
May 23, 8 PM $ 0.0593
+0.00%
$ 283.84 billion $ 8.86 million
May 23, 7 PM $ 0.0593
+0.00%
$ 283.84 billion $ 8.96 million
May 23, 6 PM $ 0.0593
+0.00%
$ 283.84 billion $ 9.32 million