South African Rand Historical Data

ZAR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0676
-4.52%
$ -- $ 46,009
Sep 24 $ 0.0707
+1.46%
$ -- $ 46,045
Sep 17 $ 0.0698
+4.36%
$ -- $ 45,403
Sep 10 $ 0.067
+2.24%
$ -- $ 44,787
Sep 3 $ 0.0656
-3.34%
$ -- $ 48,379
Aug 27 $ 0.0681
-2.85%
$ -- $ 48,526
Aug 20 $ 0.0703
+3.85%
$ -- $ 45,658
Aug 13 $ 0.0683
-2.55%
$ -- $ 44,494
Aug 6 $ 0.071
-5.28%
$ -- $ 46,665
Jul 30 $ 0.075
-1.02%
$ -- $ 54,236
Jul 23 $ 0.076
+1.72%
$ -- $ 55,805
Jul 16 $ 0.0747
-0.95%
$ -- $ 49,333
Jul 9 $ 0.0754
+1.49%
$ -- $ 45,290
Jul 2 $ 0.0743
+1.89%
$ -- $ 45,938
Jun 25 $ 0.0729
-2.33%
$ -- $ 42,965
Jun 18 $ 0.0745
+2.31%
$ -- $ 32,738
Jun 11 $ 0.0758
+0.00%
$ -- $ 6,584
Jun 4 $ 0.0758
+0.00%
$ -- $ 7,684
May 28 $ 0.0787
-2.05%
$ -- $ 51,982
May 21 $ 0.08
+2.96%
$ -- $ 40,495
May 14 $ 0.0789
-3.31%
$ -- $ 42,512
May 7 $ 0.0814
+2.44%
$ -- $ 46,860
Apr 30 $ 0.0792
-1.58%
$ -- $ 36,913
Apr 23 $ 0.0806
-1.45%
$ -- $ 45,216
Apr 16 $ 0.0831
+0.42%
$ -- $ 40,590
Apr 9 $ 0.083
+0.58%
$ -- $ 34,895
Apr 2 $ 0.0828
-2.15%
$ -- $ 28,297
Mar 26 $ 0.0842
-1.60%
$ -- $ 32,825
Mar 19 $ 0.085
+2.89%
$ -- $ 42,559
Mar 12 $ 0.0838
-0.75%
$ -- $ 44,823
Mar 5 $ 0.084
-0.17%
$ -- $ 54,262
Feb 26 $ 0.0837
-3.01%
$ -- $ 51,607
Feb 19 $ 0.0865
+0.78%
$ -- $ 54,768
Feb 12 $ 0.0858
+2.57%
$ -- $ 44,403
Feb 5 $ 0.0825
-0.74%
$ -- $ 39,451
Jan 29 $ 0.0835
+0.08%
$ -- $ 53,729
Jan 22 $ 0.0841
+1.77%
$ -- $ 56,566
Jan 15 $ 0.082
+0.82%
$ -- $ 62,271
Jan 8 $ 0.0806
+0.32%
$ -- $ 75,586
Jan 1 $ 0.0809
-0.08%
$ -- $ 58,004
Dec 25 $ 0.081
+0.81%
$ -- $ 46,103
Dec 18 $ 0.0787
+1.26%
$ -- $ 90,424
Dec 11 $ 0.0748
+1.87%
$ -- $ 81,734
Dec 4 $ 0.0732
-0.22%
$ -- $ 62,574
Nov 27 $ 0.0729
+0.15%
$ -- $ 49,297
Nov 20 $ 0.0715
+0.43%
$ -- $ 40,464
Nov 13 $ 0.0714
+3.93%
$ -- $ 33,524
Nov 6 $ 0.0695
-1.25%
$ -- $ 36,532
Oct 30 $ 0.0708
-0.42%
$ -- $ 31,725
Oct 23 $ 0.0704
-3.66%
$ -- $ 28,906