Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Yesterday, at 11 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Yesterday, at 10 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Yesterday, at 9 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Yesterday, at 8 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Yesterday, at 7 PM $ 0.0000257
-0.10%
$ 15,338 $ 840
Yesterday, at 6 PM $ 0.0000257
-0.01%
$ 15,353 $ 841
Yesterday, at 5 PM $ 0.0000257
+0.01%
$ 15,354 $ 841
Yesterday, at 4 PM $ 0.0000257
+0.04%
$ 15,353 $ 841
Yesterday, at 3 PM $ 0.0000257
+0.09%
$ 15,346 $ 840
Yesterday, at 2 PM $ 0.0000257
-0.03%
$ 15,333 $ 840
Yesterday, at 1 PM $ 0.0000257
+0.02%
$ 15,338 $ 840
Yesterday, at 12 PM $ 0.0000257
-0.06%
$ 15,334 $ 840
Yesterday, at 11 AM $ 0.0000257
+0.17%
$ 15,344 $ 840
Yesterday, at 10 AM $ 0.0000257
-0.01%
$ 15,318 $ 839
Yesterday, at 9 AM $ 0.0000257
+0.00%
$ 15,320 $ 839
Yesterday, at 8 AM $ 0.0000257
-0.04%
$ 15,320 $ 839
Yesterday, at 7 AM $ 0.0000257
+0.02%
$ 15,326 $ 839
Yesterday, at 6 AM $ 0.0000257
-0.04%
$ 15,323 $ 839
Yesterday, at 5 AM $ 0.0000257
+0.02%
$ 15,329 $ 839
Yesterday, at 4 AM $ 0.0000257
+0.09%
$ 15,325 $ 839
Yesterday, at 3 AM $ 0.0000257
-0.08%
$ 15,312 $ 838
Yesterday, at 2 AM $ 0.0000257
-0.12%
$ 15,324 $ 839
Yesterday, at 1 AM $ 0.0000257
-0.18%
$ 15,343 $ 840
Apr 24, 12 AM $ 0.0000258
-0.18%
$ 15,371 $ 842
Apr 23, 11 PM $ 0.0000258
+0.56%
$ 15,398 $ 843
Apr 23, 10 PM $ 0.0000257
+0.00%
$ 15,313 $ 838
Apr 23, 9 PM $ 0.0000257
+0.00%
$ 15,313 $ 838
Apr 23, 8 PM $ 0.0000257
-0.38%
$ 15,313 $ 838
Apr 23, 7 PM $ 0.0000258
+0.01%
$ 15,371 $ 842
Apr 23, 6 PM $ 0.0000258
+0.14%
$ 15,369 $ 842
Apr 23, 5 PM $ 0.0000257
-0.37%
$ 15,348 $ 840
Apr 23, 4 PM $ 0.0000258
+0.00%
$ 15,405 $ 844
Apr 23, 3 PM $ 0.0000258
+0.00%
$ 15,405 $ 844
Apr 23, 2 PM $ 0.0000258
+0.00%
$ 15,405 $ 844
Apr 23, 1 PM $ 0.0000258
+0.00%
$ 15,405 $ 844
Apr 23, 12 PM $ 0.0000258
+0.00%
$ 15,405 $ 844
Apr 23, 11 AM $ 0.0000258
+0.00%
$ 15,405 $ 844
Apr 23, 10 AM $ 0.0000258
+0.00%
$ 15,405 $ 844
Apr 23, 9 AM $ 0.0000258
+0.00%
$ 15,405 $ 844
Apr 23, 8 AM $ 0.0000258
+0.00%
$ 15,405 $ 844
Apr 23, 7 AM $ 0.0000258
+0.00%
$ 15,405 $ 844
Apr 23, 6 AM $ 0.0000258
+0.04%
$ 15,405 $ 844
Apr 23, 5 AM $ 0.0000258
+0.04%
$ 15,400 $ 843
Apr 23, 4 AM $ 0.0000258
+0.09%
$ 15,393 $ 843
Apr 23, 3 AM $ 0.0000258
-0.06%
$ 15,380 $ 842
Apr 23, 2 AM $ 0.0000258
-0.15%
$ 15,389 $ 843
Apr 23, 1 AM $ 0.0000258
-0.39%
$ 15,413 $ 844
Apr 23, 12 AM $ 0.0000259
+0.00%
$ 15,473 $ 847
Apr 22, 11 PM $ 0.0000259
+0.11%
$ 15,473 $ 847
Download