Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000255
+0.00%
$ -- $ 834
Today, at 3 PM $ 0.0000255
+0.00%
$ 15,224 $ 834
Today, at 2 PM $ 0.0000254
+0.02%
$ 15,176 $ 834
Today, at 1 PM $ 0.0000254
-0.10%
$ 15,132 $ 831
Today, at 12 PM $ 0.0000254
+0.23%
$ 15,146 $ 829
Today, at 11 AM $ 0.0000253
+0.00%
$ 15,112 $ 827
Today, at 10 AM $ 0.0000253
-0.52%
$ 15,112 $ 827
Today, at 9 AM $ 0.0000254
+0.38%
$ 15,172 $ 832
Today, at 8 AM $ 0.0000253
-0.10%
$ 15,115 $ 828
Today, at 7 AM $ 0.0000254
-0.01%
$ 15,129 $ 828
Today, at 6 AM $ 0.0000254
+0.00%
$ 15,132 $ 829
Today, at 5 AM $ 0.0000254
+0.01%
$ 15,131 $ 829
Today, at 4 AM $ 0.0000254
+0.06%
$ 15,129 $ 828
Today, at 3 AM $ 0.0000253
+0.05%
$ 15,120 $ 828
Today, at 2 AM $ 0.0000253
-0.18%
$ 15,112 $ 828
Today, at 1 AM $ 0.0000254
-0.14%
$ 15,139 $ 829
Today, at 12 AM $ 0.0000254
+0.02%
$ 15,160 $ 830
Yesterday, at 11 PM $ 0.0000254
+0.00%
$ 15,135 $ 830
Yesterday, at 10 PM $ 0.0000254
-0.08%
$ 15,135 $ 829
Yesterday, at 9 PM $ 0.0000254
+0.00%
$ 15,147 $ 829
Yesterday, at 8 PM $ 0.0000254
+0.00%
$ 15,147 $ 829
Yesterday, at 7 PM $ 0.0000254
-0.01%
$ 15,148 $ 829
Yesterday, at 6 PM $ 0.0000254
-0.02%
$ 15,149 $ 830
Yesterday, at 5 PM $ 0.0000254
-0.78%
$ 15,152 $ 830
Yesterday, at 4 PM $ 0.0000255
+0.14%
$ 15,239 $ 836
Yesterday, at 3 PM $ 0.0000255
+0.12%
$ 15,217 $ 833
Yesterday, at 2 PM $ 0.0000255
+0.08%
$ 15,199 $ 832
Yesterday, at 1 PM $ 0.0000254
-0.38%
$ 15,187 $ 832
Yesterday, at 12 PM $ 0.0000255
-0.14%
$ 15,245 $ 835
Yesterday, at 11 AM $ 0.0000254
-0.07%
$ 15,187 $ 836
Yesterday, at 10 AM $ 0.0000255
+0.03%
$ 15,207 $ 832
Yesterday, at 9 AM $ 0.0000255
+0.00%
$ 15,188 $ 832
Yesterday, at 8 AM $ 0.0000254
+0.00%
$ 15,171 $ 832
Yesterday, at 7 AM $ 0.0000254
+0.03%
$ 15,172 $ 831
Yesterday, at 6 AM $ 0.0000254
-0.16%
$ 15,168 $ 831
Yesterday, at 5 AM $ 0.0000255
+0.08%
$ 15,199 $ 832
Yesterday, at 4 AM $ 0.0000254
+0.20%
$ 15,184 $ 832
Yesterday, at 3 AM $ 0.0000254
-0.20%
$ 15,154 $ 830
Yesterday, at 2 AM $ 0.0000254
+0.09%
$ 15,184 $ 831
Yesterday, at 1 AM $ 0.0000254
-0.34%
$ 15,176 $ 831
Yesterday, at 12 AM $ 0.0000255
-0.11%
$ 15,228 $ 834
Jun 22, 11 PM $ 0.0000255
+0.00%
$ 15,246 $ 835
Jun 22, 10 PM $ 0.0000255
+0.00%
$ 15,246 $ 835
Jun 22, 9 PM $ 0.0000255
+0.11%
$ 15,246 $ 835
Jun 22, 8 PM $ 0.0000255
+0.02%
$ 15,228 $ 834
Jun 22, 7 PM $ 0.0000255
-0.01%
$ 15,225 $ 834
Jun 22, 6 PM $ 0.0000255
+0.00%
$ 15,227 $ 834
Jun 22, 5 PM $ 0.0000255
-0.16%
$ 15,226 $ 834
Jun 22, 4 PM $ 0.0000256
+0.00%
$ 15,247 $ 835
Jun 22, 3 PM $ 0.0000256
+0.04%
$ 15,247 $ 835
Download