Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000253
+0.00%
$-- $826
Today, at 5 AM $0.0000253
+0.05%
$15,094 $827
Today, at 4 AM $0.0000253
+0.01%
$15,086 $826
Today, at 3 AM $0.0000253
+0.10%
$15,095 $827
Today, at 2 AM $0.0000253
-0.06%
$15,085 $826
Today, at 1 AM $0.0000253
-0.01%
$15,084 $826
Today, at 12 AM $0.0000253
+0.02%
$15,085 $826
Yesterday, at 11 PM $0.0000253
+0.02%
$15,083 $826
Yesterday, at 10 PM $0.0000253
-0.03%
$15,079 $826
Yesterday, at 9 PM $0.0000253
+0.07%
$15,084 $826
Yesterday, at 8 PM $0.0000253
-0.02%
$15,073 $825
Yesterday, at 7 PM $0.0000253
+0.02%
$15,075 $825
Yesterday, at 6 PM $0.0000253
+0.07%
$15,077 $826
Yesterday, at 5 PM $0.0000252
+0.07%
$15,066 $825
Yesterday, at 4 PM $0.0000253
+0.05%
$15,086 $826
Yesterday, at 3 PM $0.0000253
+0.00%
$15,082 $826
Yesterday, at 2 PM $0.0000253
-0.01%
$15,080 $826
Yesterday, at 1 PM $0.0000253
+0.03%
$15,082 $826
Yesterday, at 12 PM $0.0000253
+0.01%
$15,084 $826
Yesterday, at 11 AM $0.0000253
-0.05%
$15,081 $826
Yesterday, at 10 AM $0.0000253
+0.01%
$15,089 $826
Yesterday, at 9 AM $0.0000253
+0.04%
$15,088 $826
Yesterday, at 8 AM $0.0000253
-0.01%
$15,081 $826
Yesterday, at 7 AM $0.0000253
+0.09%
$15,094 $827
Yesterday, at 6 AM $0.0000253
-0.01%
$15,081 $826
Yesterday, at 5 AM $0.0000253
-0.02%
$15,082 $826
Yesterday, at 4 AM $0.0000253
+0.03%
$15,085 $826
Yesterday, at 3 AM $0.0000253
+0.00%
$15,080 $826
Yesterday, at 2 AM $0.0000253
+0.03%
$15,081 $826
Yesterday, at 1 AM $0.0000253
-0.02%
$15,074 $825
Yesterday, at 12 AM $0.0000253
-0.15%
$15,074 $825
Aug 23, 11 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 10 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 9 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 8 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 7 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 6 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 5 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 4 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 3 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 2 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 1 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 12 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 11 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 10 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 9 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 8 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 7 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 6 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 5 AM $0.0000253
+0.00%
$15,097 $827
Download