Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000256
+0.00%
$ 15,224 $ 835
Yesterday $ 0.0000256
+0.55%
$ 15,280 $ 837
Aug 2, 2026 $ 0.0000255
-0.01%
$ 15,196 $ 832
Aug 1, 2026 $ 0.0000255
+0.00%
$ 15,198 $ 832
Jul 31, 2026 $ 0.0000255
+0.45%
$ 15,198 $ 832
Jul 30, 2026 $ 0.0000254
-0.10%
$ 15,130 $ 828
Jul 29, 2026 $ 0.0000254
-0.01%
$ 15,144 $ 829
Jul 28, 2026 $ 0.0000254
+0.38%
$ 15,146 $ 829
Jul 27, 2026 $ 0.0000253
+0.02%
$ 15,089 $ 826
Jul 26, 2026 $ 0.0000253
-0.04%
$ 15,086 $ 826
Jul 25, 2026 $ 0.0000253
+0.00%
$ 15,092 $ 826
Jul 24, 2026 $ 0.0000253
+0.03%
$ 15,092 $ 826
Jul 23, 2026 $ 0.0000253
+0.13%
$ 15,087 $ 826
Jul 22, 2026 $ 0.0000252
+0.00%
$ 15,067 $ 825
Jul 21, 2026 $ 0.0000252
-0.18%
$ 15,067 $ 825
Jul 20, 2026 $ 0.0000253
-0.12%
$ 15,094 $ 827
Jul 19, 2026 $ 0.0000253
+0.12%
$ 15,112 $ 827
Jul 18, 2026 $ 0.0000253
+0.00%
$ 15,094 $ 827
Jul 17, 2026 $ 0.0000253
-0.02%
$ 15,094 $ 827
Jul 16, 2026 $ 0.0000253
+0.04%
$ 15,097 $ 827
Jul 15, 2026 $ 0.0000253
-0.04%
$ 15,092 $ 826
Jul 14, 2026 $ 0.0000253
+0.03%
$ 15,098 $ 827
Jul 13, 2026 $ 0.0000253
-0.28%
$ 15,091 $ 826
Jul 12, 2026 $ 0.0000254
-0.11%
$ 15,133 $ 829
Jul 11, 2026 $ 0.0000254
+0.00%
$ 15,150 $ 830
Jul 10, 2026 $ 0.0000254
+0.09%
$ 15,150 $ 830
Jul 9, 2026 $ 0.0000254
+0.18%
$ 15,133 $ 829
Jul 8, 2026 $ 0.0000253
-0.27%
$ 15,089 $ 826
Jul 7, 2026 $ 0.0000254
-0.09%
$ 15,144 $ 829
Jul 6, 2026 $ 0.0000254
+0.13%
$ 15,164 $ 830
Jul 5, 2026 $ 0.0000254
+0.06%
$ 15,145 $ 829
Jul 4, 2026 $ 0.0000254
+0.00%
$ 15,137 $ 829
Jul 3, 2026 $ 0.0000254
+0.04%
$ 15,137 $ 829
Jul 2, 2026 $ 0.0000254
+0.31%
$ 15,131 $ 829
Jul 1, 2026 $ 0.0000253
-0.40%
$ 15,085 $ 826
Jun 30, 2026 $ 0.0000254
-0.52%
$ 15,145 $ 829
Jun 29, 2026 $ 0.0000255
+0.27%
$ 15,224 $ 834
Jun 28, 2026 $ 0.0000254
+0.00%
$ 15,183 $ 831
Jun 27, 2026 $ 0.0000254
+0.00%
$ 15,183 $ 831
Jun 26, 2026 $ 0.0000254
+0.04%
$ 15,183 $ 831
Jun 25, 2026 $ 0.0000254
+0.07%
$ 15,177 $ 831
Jun 24, 2026 $ 0.0000254
+0.00%
$ 15,158 $ 830
Jun 23, 2026 $ 0.0000254
-0.72%
$ 15,135 $ 830
Jun 22, 2026 $ 0.0000255
-0.57%
$ 15,246 $ 835
Jun 21, 2026 $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 2026 $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 19, 2026 $ 0.0000257
-0.57%
$ 15,332 $ 840
Jun 18, 2026 $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 2026 $ 0.0000258
-0.19%
$ 15,420 $ 844
Jun 16, 2026 $ 0.0000259
+0.33%
$ 15,449 $ 846
Download