Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000245
+0.00%
$14,633 $801
Yesterday $0.0000245
+0.00%
$14,633 $801
Oct 23, 2026 $0.0000245
-0.24%
$14,633 $801
Oct 22, 2026 $0.0000246
-0.09%
$14,668 $803
Oct 21, 2026 $0.0000246
-0.47%
$14,682 $804
Oct 20, 2026 $0.0000247
-0.12%
$14,752 $808
Oct 19, 2026 $0.0000247
-0.09%
$14,769 $809
Oct 18, 2026 $0.0000248
+0.02%
$14,783 $809
Oct 17, 2026 $0.0000248
+0.00%
$14,780 $809
Oct 16, 2026 $0.0000248
+0.19%
$14,780 $809
Oct 15, 2026 $0.0000247
-0.32%
$14,752 $808
Oct 14, 2026 $0.0000248
+0.02%
$14,800 $811
Oct 13, 2026 $0.0000248
-0.02%
$14,800 $812
Oct 12, 2026 $0.0000248
+0.03%
$14,826 $812
Oct 11, 2026 $0.0000248
-0.10%
$14,822 $812
Oct 10, 2026 $0.0000249
+0.00%
$14,837 $812
Oct 9, 2026 $0.0000249
+0.32%
$14,837 $812
Oct 8, 2026 $0.0000248
-0.40%
$14,789 $810
Oct 7, 2026 $0.0000249
+0.10%
$14,855 $813
Oct 6, 2026 $0.0000249
-0.18%
$14,830 $812
Oct 5, 2026 $0.0000249
-0.19%
$14,857 $814
Oct 4, 2026 $0.0000249
+0.07%
$14,885 $815
Oct 3, 2026 $0.0000249
+0.00%
$14,875 $815
Oct 2, 2026 $0.0000249
+0.28%
$14,875 $815
Oct 1, 2026 $0.0000249
-0.04%
$14,834 $812
Sep 30, 2026 $0.0000249
-0.22%
$14,839 $813
Sep 29, 2026 $0.0000249
-0.10%
$14,872 $814
Sep 28, 2026 $0.0000249
-0.25%
$14,887 $815
Sep 27, 2026 $0.000025
-0.05%
$14,924 $817
Sep 26, 2026 $0.000025
+0.00%
$14,931 $818
Sep 25, 2026 $0.000025
+0.43%
$14,931 $818
Sep 24, 2026 $0.0000249
+0.32%
$14,868 $814
Sep 23, 2026 $0.0000248
-0.44%
$14,821 $812
Sep 22, 2026 $0.0000249
+0.37%
$14,887 $815
Sep 21, 2026 $0.0000249
+0.20%
$14,832 $812
Sep 20, 2026 $0.0000248
+0.04%
$14,803 $811
Sep 19, 2026 $0.0000248
+0.00%
$14,798 $810
Sep 18, 2026 $0.0000248
-0.38%
$14,798 $810
Sep 17, 2026 $0.0000249
+0.24%
$14,854 $813
Sep 16, 2026 $0.0000248
+0.03%
$14,819 $811
Sep 15, 2026 $0.0000248
-0.15%
$14,814 $811
Sep 14, 2026 $0.0000249
-0.07%
$14,836 $812
Sep 13, 2026 $0.0000249
-0.06%
$14,847 $813
Sep 12, 2026 $0.0000249
+0.00%
$14,855 $813
Sep 11, 2026 $0.0000249
+0.08%
$14,855 $813
Sep 10, 2026 $0.0000249
-0.24%
$14,844 $813
Sep 9, 2026 $0.0000249
-0.02%
$14,879 $815
Sep 8, 2026 $0.0000249
+0.25%
$14,882 $815
Sep 7, 2026 $0.0000249
-0.11%
$14,845 $813
Sep 6, 2026 $0.0000249
+0.13%
$14,862 $814
Download