Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000249
+0.00%
$14,854 $813
Yesterday $0.0000249
+0.07%
$14,885 $815
Oct 3, 2026 $0.0000249
+0.00%
$14,875 $815
Oct 2, 2026 $0.0000249
+0.28%
$14,875 $815
Oct 1, 2026 $0.0000249
-0.04%
$14,834 $812
Sep 30, 2026 $0.0000249
-0.22%
$14,839 $813
Sep 29, 2026 $0.0000249
-0.10%
$14,872 $814
Sep 28, 2026 $0.0000249
-0.25%
$14,887 $815
Sep 27, 2026 $0.000025
-0.05%
$14,924 $817
Sep 26, 2026 $0.000025
+0.00%
$14,931 $818
Sep 25, 2026 $0.000025
+0.43%
$14,931 $818
Sep 24, 2026 $0.0000249
+0.32%
$14,868 $814
Sep 23, 2026 $0.0000248
-0.44%
$14,821 $812
Sep 22, 2026 $0.0000249
+0.37%
$14,887 $815
Sep 21, 2026 $0.0000249
+0.20%
$14,832 $812
Sep 20, 2026 $0.0000248
+0.04%
$14,803 $811
Sep 19, 2026 $0.0000248
+0.00%
$14,798 $810
Sep 18, 2026 $0.0000248
-0.38%
$14,798 $810
Sep 17, 2026 $0.0000249
+0.24%
$14,854 $813
Sep 16, 2026 $0.0000248
+0.03%
$14,819 $811
Sep 15, 2026 $0.0000248
-0.15%
$14,814 $811
Sep 14, 2026 $0.0000249
-0.07%
$14,836 $812
Sep 13, 2026 $0.0000249
-0.06%
$14,847 $813
Sep 12, 2026 $0.0000249
+0.00%
$14,855 $813
Sep 11, 2026 $0.0000249
+0.08%
$14,855 $813
Sep 10, 2026 $0.0000249
-0.24%
$14,844 $813
Sep 9, 2026 $0.0000249
-0.02%
$14,879 $815
Sep 8, 2026 $0.0000249
+0.25%
$14,882 $815
Sep 7, 2026 $0.0000249
-0.11%
$14,845 $813
Sep 6, 2026 $0.0000249
+0.13%
$14,862 $814
Sep 5, 2026 $0.0000249
+0.00%
$14,843 $813
Sep 4, 2026 $0.0000249
-0.36%
$14,843 $813
Sep 3, 2026 $0.000025
+0.14%
$14,896 $816
Sep 2, 2026 $0.0000249
-0.13%
$14,876 $815
Sep 1, 2026 $0.000025
+0.03%
$14,905 $816
Aug 31, 2026 $0.0000249
-0.33%
$14,877 $815
Aug 30, 2026 $0.000025
-0.16%
$14,926 $817
Aug 29, 2026 $0.0000251
+0.00%
$14,950 $819
Aug 28, 2026 $0.0000251
-0.35%
$14,950 $819
Aug 27, 2026 $0.0000251
-0.64%
$15,002 $821
Aug 26, 2026 $0.0000253
-0.03%
$15,099 $827
Aug 25, 2026 $0.0000253
+0.14%
$15,104 $827
Aug 24, 2026 $0.0000253
-0.09%
$15,083 $826
Aug 23, 2026 $0.0000253
+0.00%
$15,097 $827
Aug 22, 2026 $0.0000253
+0.00%
$15,097 $827
Aug 21, 2026 $0.0000253
+0.24%
$15,097 $827
Aug 20, 2026 $0.0000252
-0.12%
$15,060 $825
Aug 19, 2026 $0.0000253
+0.11%
$15,081 $826
Aug 18, 2026 $0.0000252
-0.05%
$15,060 $825
Aug 17, 2026 $0.0000252
-0.51%
$15,068 $825
Download