Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today $0.0000249
+0.00%
$14,836 $812
Yesterday $0.0000249
-0.07%
$14,836 $812
Sep 13, 2026 $0.0000249
-0.06%
$14,847 $813
Sep 12, 2026 $0.0000249
+0.00%
$14,855 $813
Sep 11, 2026 $0.0000249
+0.08%
$14,855 $813
Sep 10, 2026 $0.0000249
-0.24%
$14,844 $813
Sep 9, 2026 $0.0000249
-0.02%
$14,879 $815
Sep 8, 2026 $0.0000249
+0.25%
$14,882 $815
Sep 7, 2026 $0.0000249
-0.11%
$14,845 $813
Sep 6, 2026 $0.0000249
+0.13%
$14,862 $814
Sep 5, 2026 $0.0000249
+0.00%
$14,843 $813
Sep 4, 2026 $0.0000249
-0.36%
$14,843 $813
Sep 3, 2026 $0.000025
+0.14%
$14,896 $816
Sep 2, 2026 $0.0000249
-0.13%
$14,876 $815
Sep 1, 2026 $0.000025
+0.03%
$14,905 $816
Aug 31, 2026 $0.0000249
-0.33%
$14,877 $815
Aug 30, 2026 $0.000025
-0.16%
$14,926 $817
Aug 29, 2026 $0.0000251
+0.00%
$14,950 $819
Aug 28, 2026 $0.0000251
-0.35%
$14,950 $819
Aug 27, 2026 $0.0000251
-0.64%
$15,002 $821
Aug 26, 2026 $0.0000253
-0.03%
$15,099 $827
Aug 25, 2026 $0.0000253
+0.14%
$15,104 $827
Aug 24, 2026 $0.0000253
-0.09%
$15,083 $826
Aug 23, 2026 $0.0000253
+0.00%
$15,097 $827
Aug 22, 2026 $0.0000253
+0.00%
$15,097 $827
Aug 21, 2026 $0.0000253
+0.24%
$15,097 $827
Aug 20, 2026 $0.0000252
-0.12%
$15,060 $825
Aug 19, 2026 $0.0000253
+0.11%
$15,081 $826
Aug 18, 2026 $0.0000252
-0.05%
$15,060 $825
Aug 17, 2026 $0.0000252
-0.51%
$15,068 $825
Aug 16, 2026 $0.0000254
+0.00%
$15,145 $829
Aug 15, 2026 $0.0000254
+0.00%
$15,146 $829
Aug 14, 2026 $0.0000254
-0.18%
$15,146 $829
Aug 13, 2026 $0.0000254
-0.15%
$15,173 $831
Aug 12, 2026 $0.0000255
-0.09%
$15,195 $832
Aug 11, 2026 $0.0000255
-0.65%
$15,209 $833
Aug 10, 2026 $0.0000257
+0.00%
$15,308 $838
Aug 9, 2026 $0.0000257
-0.18%
$15,308 $838
Aug 8, 2026 $0.0000257
+0.00%
$15,335 $840
Aug 7, 2026 $0.0000257
+0.14%
$15,335 $840
Aug 6, 2026 $0.0000257
-0.15%
$15,314 $839
Aug 5, 2026 $0.0000257
+0.49%
$15,337 $840
Aug 4, 2026 $0.0000256
-0.11%
$15,262 $836
Aug 3, 2026 $0.0000256
+0.55%
$15,280 $837
Aug 2, 2026 $0.0000255
-0.01%
$15,196 $832
Aug 1, 2026 $0.0000255
+0.00%
$15,198 $832
Jul 31, 2026 $0.0000255
+0.45%
$15,198 $832
Jul 30, 2026 $0.0000254
-0.10%
$15,130 $828
Jul 29, 2026 $0.0000254
-0.01%
$15,144 $829
Jul 28, 2026 $0.0000254
+0.38%
$15,146 $829
Download