Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000254
+0.00%
$ 15,129 $ 829
Yesterday $ 0.0000254
+0.56%
$ 15,137 $ 829
Jun 3, 2026 $ 0.0000252
-0.22%
$ 15,052 $ 824
Jun 2, 2026 $ 0.0000253
+0.21%
$ 15,085 $ 826
Jun 1, 2026 $ 0.0000252
-0.56%
$ 15,053 $ 824
May 31, 2026 $ 0.0000254
-0.04%
$ 15,137 $ 829
May 30, 2026 $ 0.0000254
+0.00%
$ 15,143 $ 829
May 29, 2026 $ 0.0000254
-0.17%
$ 15,143 $ 829
May 28, 2026 $ 0.0000254
+0.15%
$ 15,170 $ 831
May 27, 2026 $ 0.0000254
+0.26%
$ 15,148 $ 829
May 26, 2026 $ 0.0000253
-0.42%
$ 15,108 $ 827
May 25, 2026 $ 0.0000254
+0.37%
$ 15,173 $ 831
May 24, 2026 $ 0.0000253
-0.18%
$ 15,117 $ 828
May 23, 2026 $ 0.0000254
+0.00%
$ 15,143 $ 829
May 22, 2026 $ 0.0000254
+0.05%
$ 15,143 $ 829
May 21, 2026 $ 0.0000254
-0.15%
$ 15,136 $ 829
May 20, 2026 $ 0.0000254
+0.59%
$ 15,158 $ 830
May 19, 2026 $ 0.0000253
-0.33%
$ 15,069 $ 825
May 18, 2026 $ 0.0000253
+0.09%
$ 15,119 $ 828
May 17, 2026 $ 0.0000253
-0.04%
$ 15,105 $ 827
May 16, 2026 $ 0.0000253
+0.00%
$ 15,111 $ 827
May 15, 2026 $ 0.0000253
-0.66%
$ 15,111 $ 827
May 14, 2026 $ 0.0000255
+0.32%
$ 15,211 $ 833
May 13, 2026 $ 0.0000254
+0.11%
$ 15,163 $ 830
May 12, 2026 $ 0.0000254
-0.48%
$ 15,146 $ 829
May 11, 2026 $ 0.0000255
-1.08%
$ 15,220 $ 833
May 10, 2026 $ 0.0000258
+0.01%
$ 15,386 $ 842
May 9, 2026 $ 0.0000258
+0.00%
$ 15,383 $ 842
May 8, 2026 $ 0.0000258
+0.15%
$ 15,383 $ 842
May 7, 2026 $ 0.0000257
+0.28%
$ 15,361 $ 841
May 6, 2026 $ 0.0000257
+1.28%
$ 15,318 $ 839
May 5, 2026 $ 0.0000253
+0.33%
$ 15,125 $ 828
May 4, 2026 $ 0.0000253
-0.78%
$ 15,075 $ 825
May 3, 2026 $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 2026 $ 0.0000255
+0.02%
$ 15,193 $ 832
May 1, 2026 $ 0.0000255
+0.05%
$ 15,189 $ 832
Apr 30, 2026 $ 0.0000254
+0.69%
$ 15,181 $ 831
Apr 29, 2026 $ 0.0000253
-1.07%
$ 15,077 $ 826
Apr 28, 2026 $ 0.0000255
-0.54%
$ 15,240 $ 834
Apr 27, 2026 $ 0.0000257
-0.21%
$ 15,322 $ 839
Apr 26, 2026 $ 0.0000257
+0.11%
$ 15,354 $ 841
Apr 25, 2026 $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 24, 2026 $ 0.0000257
-0.39%
$ 15,338 $ 840
Apr 23, 2026 $ 0.0000258
-0.48%
$ 15,398 $ 843
Apr 22, 2026 $ 0.0000259
-0.10%
$ 15,473 $ 847
Apr 21, 2026 $ 0.000026
-0.36%
$ 15,488 $ 848
Apr 20, 2026 $ 0.000026
-0.54%
$ 15,545 $ 851
Apr 19, 2026 $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 2026 $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 17, 2026 $ 0.0000262
+0.73%
$ 15,629 $ 856
Download