Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 15,096 $ 827
Yesterday $ 0.0000253
+0.03%
$ 15,098 $ 827
Jul 13, 2026 $ 0.0000253
-0.28%
$ 15,091 $ 826
Jul 12, 2026 $ 0.0000254
-0.11%
$ 15,133 $ 829
Jul 11, 2026 $ 0.0000254
+0.00%
$ 15,150 $ 830
Jul 10, 2026 $ 0.0000254
+0.09%
$ 15,150 $ 830
Jul 9, 2026 $ 0.0000254
+0.18%
$ 15,133 $ 829
Jul 8, 2026 $ 0.0000253
-0.27%
$ 15,089 $ 826
Jul 7, 2026 $ 0.0000254
-0.09%
$ 15,144 $ 829
Jul 6, 2026 $ 0.0000254
+0.13%
$ 15,164 $ 830
Jul 5, 2026 $ 0.0000254
+0.06%
$ 15,145 $ 829
Jul 4, 2026 $ 0.0000254
+0.00%
$ 15,137 $ 829
Jul 3, 2026 $ 0.0000254
+0.04%
$ 15,137 $ 829
Jul 2, 2026 $ 0.0000254
+0.31%
$ 15,131 $ 829
Jul 1, 2026 $ 0.0000253
-0.40%
$ 15,085 $ 826
Jun 30, 2026 $ 0.0000254
-0.52%
$ 15,145 $ 829
Jun 29, 2026 $ 0.0000255
+0.27%
$ 15,224 $ 834
Jun 28, 2026 $ 0.0000254
+0.00%
$ 15,183 $ 831
Jun 27, 2026 $ 0.0000254
+0.00%
$ 15,183 $ 831
Jun 26, 2026 $ 0.0000254
+0.04%
$ 15,183 $ 831
Jun 25, 2026 $ 0.0000254
+0.07%
$ 15,177 $ 831
Jun 24, 2026 $ 0.0000254
+0.00%
$ 15,158 $ 830
Jun 23, 2026 $ 0.0000254
-0.72%
$ 15,135 $ 830
Jun 22, 2026 $ 0.0000255
-0.57%
$ 15,246 $ 835
Jun 21, 2026 $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 2026 $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 19, 2026 $ 0.0000257
-0.57%
$ 15,332 $ 840
Jun 18, 2026 $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 2026 $ 0.0000258
-0.19%
$ 15,420 $ 844
Jun 16, 2026 $ 0.0000259
+0.33%
$ 15,449 $ 846
Jun 15, 2026 $ 0.0000258
+1.50%
$ 15,399 $ 843
Jun 14, 2026 $ 0.0000254
-0.96%
$ 15,172 $ 831
Jun 13, 2026 $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 12, 2026 $ 0.0000257
+0.44%
$ 15,319 $ 839
Jun 11, 2026 $ 0.0000256
+0.59%
$ 15,251 $ 835
Jun 10, 2026 $ 0.0000254
+0.15%
$ 15,161 $ 830
Jun 9, 2026 $ 0.0000254
+0.24%
$ 15,139 $ 829
Jun 8, 2026 $ 0.0000253
+0.20%
$ 15,103 $ 827
Jun 7, 2026 $ 0.0000253
+0.06%
$ 15,073 $ 825
Jun 6, 2026 $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 5, 2026 $ 0.0000252
-0.48%
$ 15,064 $ 825
Jun 4, 2026 $ 0.0000254
+0.56%
$ 15,137 $ 829
Jun 3, 2026 $ 0.0000252
-0.22%
$ 15,052 $ 824
Jun 2, 2026 $ 0.0000253
+0.21%
$ 15,085 $ 826
Jun 1, 2026 $ 0.0000252
-0.56%
$ 15,053 $ 824
May 31, 2026 $ 0.0000254
-0.04%
$ 15,137 $ 829
May 30, 2026 $ 0.0000254
+0.00%
$ 15,143 $ 829
May 29, 2026 $ 0.0000254
-0.17%
$ 15,143 $ 829
May 28, 2026 $ 0.0000254
+0.15%
$ 15,170 $ 831
May 27, 2026 $ 0.0000254
+0.26%
$ 15,148 $ 829
Download