Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000255
+0.35%
$15,198 $15,183
Jun 2026 $0.0000254
+0.05%
$15,145 $5,020
May 2026 $0.0000254
-0.29%
$15,137 $5,093
Apr 2026 $0.0000253
-1.88%
$15,181 $24,564
Mar 2026 $0.0000257
-4.69%
$15,366 $26,527
Feb 2026 $0.000027
+2.03%
$16,123 $24,561
Jan 2026 $0.0000265
-0.06%
$15,801 $26,037
Dec 2025 $0.0000265
-0.41%
$15,811 $26,855
Nov 2025 $0.0000266
+0.10%
$15,877 $25,119
Oct 2025 $0.0000265
-1.21%
$15,861 $26,235
Sep 2025 $0.0000269
-1.60%
$15,982 $28,575
Aug 2025 $0.0000273
+1.89%
$16,290 $27,610
Jul 2025 $0.000027
-45.93%
$16,005 $26,610
Jun 2025 $0.0000553
-68.16%
$29,758 $892,941
May 2025 $0.000174
-46.28%
$103,730 $1.61 million
Apr 2025 $0.000324
-7.44%
$193,105 $3.66 million
Mar 2025 $0.00035
-19.79%
$208,648 $3.13 million
Feb 2025 $0.000436
-39.84%
$260,139 $2.52 million
Jan 2025 $0.000737
-36.78%
$432,891 $5.05 million
Dec 2024 $0.00126
-50.22%
$696,163 $5.8 million
Nov 2024 $0.00252
-9.66%
$1.51 million $20.33 million
Oct 2024 $0.00271
-61.69%
$1.67 million $16.44 million
Sep 2024 $0.00708
-8.38%
$3.66 million $5.14 million
Download