Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000249
-0.40%
$14,839 $24,302
Aug 2026 $0.0000249
-2.11%
$14,877 $25,536
Jul 2026 $0.0000255
+0.35%
$15,198 $15,183
Jun 2026 $0.0000254
+0.05%
$15,145 $5,020
May 2026 $0.0000254
-0.29%
$15,137 $5,093
Apr 2026 $0.0000253
-1.88%
$15,181 $24,564
Mar 2026 $0.0000257
-4.69%
$15,366 $26,527
Feb 2026 $0.000027
+2.03%
$16,123 $24,561
Jan 2026 $0.0000265
-0.06%
$15,801 $26,037
Dec 2025 $0.0000265
-0.41%
$15,811 $26,855
Nov 2025 $0.0000266
+0.10%
$15,877 $25,119
Oct 2025 $0.0000265
-1.21%
$15,861 $26,235
Sep 2025 $0.0000269
-1.60%
$15,982 $28,575
Aug 2025 $0.0000273
+1.89%
$16,290 $27,610
Jul 2025 $0.000027
-45.93%
$16,005 $26,610
Jun 2025 $0.0000553
-68.16%
$29,758 $892,941
May 2025 $0.000174
-46.28%
$103,730 $1.61 million
Apr 2025 $0.000324
-7.44%
$193,105 $3.66 million
Mar 2025 $0.00035
-19.79%
$208,648 $3.13 million
Feb 2025 $0.000436
-39.84%
$260,139 $2.52 million
Jan 2025 $0.000737
-36.78%
$432,891 $5.05 million
Dec 2024 $0.00126
-50.22%
$696,163 $5.8 million
Nov 2024 $0.00252
-9.66%
$1.51 million $20.33 million
Oct 2024 $0.00271
-61.69%
$1.67 million $16.44 million
Sep 2024 $0.00708
-8.38%
$3.66 million $5.14 million
Download