Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000257
-4.69%
$ 15,366 $ 26,527
Feb 2026 $ 0.000027
+2.03%
$ 16,123 $ 24,561
Jan 2026 $ 0.0000265
-0.06%
$ 15,801 $ 26,037
Dec 2025 $ 0.0000265
-0.41%
$ 15,811 $ 26,855
Nov 2025 $ 0.0000266
+0.10%
$ 15,877 $ 25,119
Oct 2025 $ 0.0000265
-1.21%
$ 15,861 $ 26,235
Sep 2025 $ 0.0000269
-1.60%
$ 15,982 $ 28,575
Aug 2025 $ 0.0000273
+1.89%
$ 16,290 $ 27,610
Jul 2025 $ 0.000027
-45.93%
$ 16,005 $ 26,610
Jun 2025 $ 0.0000553
-68.16%
$ 29,758 $ 892,941
May 2025 $ 0.000174
-46.28%
$ 103,730 $ 1.61 million
Apr 2025 $ 0.000324
-7.44%
$ 193,105 $ 3.66 million
Mar 2025 $ 0.00035
-19.79%
$ 208,648 $ 3.13 million
Feb 2025 $ 0.000436
-39.84%
$ 260,139 $ 2.52 million
Jan 2025 $ 0.000737
-36.78%
$ 432,891 $ 5.05 million
Dec 2024 $ 0.00126
-50.22%
$ 696,163 $ 5.8 million
Nov 2024 $ 0.00252
-9.66%
$ 1.51 million $ 20.33 million
Oct 2024 $ 0.00271
-61.69%
$ 1.67 million $ 16.44 million
Sep 2024 $ 0.00708
-8.38%
$ 3.66 million $ 5.14 million
Download