Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000027
+0.69%
$16,116 $882
Jul 31, 2025 $0.0000268
-0.52%
$16,005 $876
Jul 30, 2025 $0.000027
-0.92%
$16,089 $881
Jul 29, 2025 $0.0000272
-0.42%
$16,238 $889
Jul 28, 2025 $0.0000273
+0.08%
$16,306 $893
Jul 27, 2025 $0.0000273
+0.03%
$16,294 $892
Jul 26, 2025 $0.0000273
+0.00%
$16,289 $892
Jul 25, 2025 $0.0000273
-0.51%
$16,289 $892
Jul 24, 2025 $0.0000274
-0.40%
$16,372 $897
Jul 23, 2025 $0.0000275
+0.42%
$16,437 $900
Jul 22, 2025 $0.0000274
+0.35%
$16,368 $896
Jul 21, 2025 $0.0000273
-0.10%
$16,311 $893
Jul 20, 2025 $0.0000274
+0.16%
$16,327 $894
Jul 19, 2025 $0.0000273
+0.00%
$16,301 $893
Jul 18, 2025 $0.0000273
+0.38%
$16,301 $893
Jul 17, 2025 $0.0000272
-0.76%
$16,240 $889
Jul 16, 2025 $0.0000274
-0.10%
$16,364 $896
Jul 15, 2025 $0.0000275
-0.25%
$16,381 $897
Jul 14, 2025 $0.0000275
-0.36%
$16,423 $899
Jul 13, 2025 $0.0000276
+0.01%
$16,482 $903
Jul 12, 2025 $0.0000276
+0.00%
$16,480 $902
Jul 11, 2025 $0.0000276
+0.04%
$16,480 $902
Jul 10, 2025 $0.0000276
+0.17%
$16,476 $902
Jul 9, 2025 $0.0000276
-0.39%
$16,449 $901
Jul 8, 2025 $0.0000277
+0.40%
$16,513 $904
Jul 7, 2025 $0.0000276
-0.31%
$16,445 $900
Jul 6, 2025 $0.0000276
+0.14%
$16,496 $903
Jul 5, 2025 $0.0000276
+0.00%
$16,472 $902
Jul 4, 2025 $0.0000276
-0.06%
$16,472 $902
Jul 3, 2025 $0.0000276
-0.20%
$16,482 $903
Jul 2, 2025 $0.0000277
-44.54%
$16,514 $904
Jul 1, 2025 $0.0000499
+0.07%
$29,779 $595
Jun 30, 2025 $0.0000499
-9.89%
$29,758 $146
Jun 29, 2025 $0.0000553
+11.56%
$33,024 $75
Jun 28, 2025 $0.0000496
+0.29%
$29,603 $330
Jun 27, 2025 $0.0000495
-15.03%
$29,516 $259
Jun 26, 2025 $0.0000582
-0.58%
$34,737 $137
Jun 25, 2025 $0.0000586
+2.71%
$34,940 $634
Jun 24, 2025 $0.0000556
-20.87%
$33,182 $1,466
Jun 23, 2025 $0.0000703
-2.41%
$41,931 $1,442
Jun 22, 2025 $0.000072
-16.84%
$42,968 $921
Jun 21, 2025 $0.0000866
+14.43%
$51,667 $356
Jun 20, 2025 $0.0000757
+6.77%
$45,151 $1,122
Jun 19, 2025 $0.0000709
+1.44%
$42,290 $186
Jun 18, 2025 $0.0000699
-37.01%
$41,689 $2,193
Jun 17, 2025 $0.000111
-5.20%
$66,183 $4,107
Jun 16, 2025 $0.000117
-55.45%
$69,812 $16,012
Jun 15, 2025 $0.000263
-2.00%
$156,715 $12,568
Jun 14, 2025 $0.000268
+73.06%
$159,905 $22,704
Jun 13, 2025 $0.000155
-4.31%
$92,397 $1,593