Unio Coin Historical Data

UNIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.000178
+2.36%
$106,179 $97,388
May 31, 2025 $0.000174
-5.15%
$103,730 $91,636
May 30, 2025 $0.000183
-11.16%
$109,358 $94,562
May 29, 2025 $0.000206
+0.61%
$123,151 $96,659
May 28, 2025 $0.000205
+0.50%
$122,472 $107,026
May 27, 2025 $0.000204
-5.01%
$121,866 $90,243
May 26, 2025 $0.000215
-5.37%
$128,292 $103,479
May 25, 2025 $0.000227
-2.86%
$135,567 $100,651
May 24, 2025 $0.000234
+5.63%
$139,502 $104,103
May 23, 2025 $0.000221
-8.03%
$132,062 $88,526
May 22, 2025 $0.000242
+23.14%
$144,606 $71,360
May 21, 2025 $0.000197
-6.57%
$117,434 $28,017
May 20, 2025 $0.000211
-6.86%
$125,686 $32,019
May 19, 2025 $0.000226
-0.41%
$134,939 $34,807
May 18, 2025 $0.000227
+0.89%
$135,446 $28,744
May 17, 2025 $0.000225
-6.10%
$134,251 $34,650
May 16, 2025 $0.00024
-4.40%
$142,970 $25,972
May 15, 2025 $0.000251
+3.22%
$149,554 $26,772
May 14, 2025 $0.000243
-2.63%
$144,891 $25,579
May 13, 2025 $0.000249
+1.18%
$148,800 $24,576
May 12, 2025 $0.000246
-3.41%
$147,066 $31,135
May 11, 2025 $0.000255
+1.89%
$152,276 $19,867
May 10, 2025 $0.00025
+1.91%
$149,418 $25,531
May 9, 2025 $0.000246
+3.42%
$146,594 $32,653
May 8, 2025 $0.000238
-2.23%
$141,761 $37,208
May 7, 2025 $0.000243
+0.69%
$145,009 $28,198
May 6, 2025 $0.000241
-17.94%
$144,021 $35,020
May 5, 2025 $0.000294
-0.67%
$175,503 $29,956
May 4, 2025 $0.000296
+0.85%
$176,691 $19,811
May 3, 2025 $0.000294
-0.58%
$175,199 $25,287
May 2, 2025 $0.000294
+1.88%
$175,435 $65,386
May 1, 2025 $0.000289
-10.82%
$172,202 $48,358
Apr 30, 2025 $0.000324
+13.54%
$193,105 $19,557
Apr 29, 2025 $0.000287
-8.65%
$171,267 $7,608
Apr 28, 2025 $0.000314
+0.20%
$187,480 $18,521
Apr 27, 2025 $0.000314
+0.78%
$187,115 $18,680
Apr 26, 2025 $0.000322
-4.82%
$191,856 $17,500
Apr 25, 2025 $0.000338
+7.30%
$201,568 $30,223
Apr 24, 2025 $0.000313
-6.48%
$186,996 $137,722
Apr 23, 2025 $0.000335
+0.76%
$199,983 $107,798
Apr 22, 2025 $0.000333
-2.42%
$198,470 $449,337
Apr 21, 2025 $0.000342
+4.36%
$204,245 $230,146
Apr 20, 2025 $0.000328
-6.41%
$195,714 $351,504
Apr 19, 2025 $0.00035
-12.95%
$209,115 $298,236
Apr 18, 2025 $0.000403
+8.78%
$240,226 $149
Apr 17, 2025 $0.00037
+1.94%
$220,736 $405,343
Apr 16, 2025 $0.000364
+5.43%
$217,488 $384,109
Apr 15, 2025 $0.000346
-0.62%
$206,286 $11,361
Apr 14, 2025 $0.000348
+0.49%
$207,580 $28,445
Apr 13, 2025 $0.000346
-0.10%
$206,570 $39,556