Unio Coin Historical Data

UNIO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.0000257
+0.00%
$15,314 $839
Aug 6, 7 PM $0.0000257
+0.00%
$15,314 $839
Aug 6, 6 PM $0.0000257
+0.01%
$15,314 $839
Aug 6, 5 PM $0.0000257
-0.02%
$15,310 $838
Aug 6, 4 PM $0.0000257
-0.03%
$15,315 $839
Aug 6, 3 PM $0.0000257
-0.09%
$15,319 $839
Aug 6, 2 PM $0.0000257
-0.03%
$15,333 $840
Aug 6, 1 PM $0.0000257
-0.01%
$15,331 $840
Aug 6, 12 PM $0.0000257
+0.10%
$15,332 $840
Aug 6, 11 AM $0.0000257
+0.01%
$15,315 $839
Aug 6, 10 AM $0.0000257
+0.05%
$15,313 $839
Aug 6, 9 AM $0.0000256
-0.02%
$15,306 $838
Aug 6, 8 AM $0.0000256
-0.02%
$15,304 $838
Aug 6, 7 AM $0.0000257
-0.07%
$15,312 $838
Aug 6, 6 AM $0.0000257
-0.01%
$15,323 $839
Aug 6, 5 AM $0.0000257
-0.11%
$15,328 $839
Aug 6, 4 AM $0.0000257
-0.03%
$15,345 $840
Aug 6, 3 AM $0.0000257
-0.02%
$15,350 $841
Aug 6, 2 AM $0.0000257
+0.07%
$15,354 $841
Aug 6, 1 AM $0.0000257
+0.14%
$15,343 $840
Aug 6, 12 AM $0.0000257
-0.10%
$15,321 $839
Aug 5, 11 PM $0.0000257
+0.09%
$15,337 $840
Aug 5, 10 PM $0.0000257
+0.00%
$15,324 $839
Aug 5, 9 PM $0.0000257
-0.14%
$15,324 $839
Aug 5, 8 PM $0.0000257
+0.06%
$15,345 $840
Aug 5, 7 PM $0.0000257
-0.09%
$15,336 $840
Aug 5, 6 PM $0.0000257
+0.05%
$15,350 $841
Aug 5, 5 PM $0.0000257
+0.07%
$15,343 $840
Aug 5, 4 PM $0.0000257
-0.09%
$15,338 $840
Aug 5, 3 PM $0.0000257
-0.06%
$15,349 $840
Aug 5, 2 PM $0.0000257
+0.22%
$15,362 $841
Aug 5, 1 PM $0.0000257
+0.00%
$15,323 $839
Aug 5, 12 PM $0.0000257
+0.00%
$15,325 $839
Aug 5, 11 AM $0.0000257
+0.05%
$15,327 $839
Aug 5, 10 AM $0.0000257
+0.00%
$15,320 $839
Aug 5, 9 AM $0.0000257
-0.03%
$15,320 $839
Aug 5, 8 AM $0.0000257
+0.09%
$15,325 $839
Aug 5, 7 AM $0.0000257
-0.23%
$15,311 $838
Aug 5, 6 AM $0.0000257
+0.16%
$15,347 $840
Aug 5, 5 AM $0.0000257
-0.02%
$15,316 $839
Aug 5, 4 AM $0.0000257
+0.16%
$15,324 $839
Aug 5, 3 AM $0.0000256
-0.02%
$15,301 $838
Aug 5, 2 AM $0.0000256
+0.13%
$15,293 $837
Aug 5, 1 AM $0.0000256
+0.06%
$15,274 $836
Aug 5, 12 AM $0.0000256
+0.02%
$15,265 $836
Aug 4, 11 PM $0.0000256
+0.00%
$15,262 $836
Aug 4, 10 PM $0.0000256
+0.00%
$15,262 $836
Aug 4, 9 PM $0.0000256
+0.06%
$15,262 $836
Aug 4, 8 PM $0.0000256
+0.01%
$15,254 $835
Aug 4, 7 PM $0.0000256
-0.01%
$15,251 $835