Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $0.0000249
+0.16%
$14,842 $813
Oct 6, 7 PM $0.0000248
-0.10%
$14,819 $811
Oct 6, 6 PM $0.0000249
-0.04%
$14,833 $812
Oct 6, 5 PM $0.0000249
+0.02%
$14,831 $812
Oct 6, 4 PM $0.0000248
-0.07%
$14,828 $812
Oct 6, 3 PM $0.0000249
+0.07%
$14,838 $812
Oct 6, 2 PM $0.0000249
-0.02%
$14,837 $812
Oct 6, 1 PM $0.0000249
+0.03%
$14,843 $813
Oct 6, 12 PM $0.0000249
-0.03%
$14,839 $813
Oct 6, 11 AM $0.0000249
+0.07%
$14,843 $813
Oct 6, 10 AM $0.0000249
+0.01%
$14,832 $812
Oct 6, 9 AM $0.0000249
-0.14%
$14,831 $812
Oct 6, 8 AM $0.0000249
+0.21%
$14,852 $813
Oct 6, 7 AM $0.0000248
+0.01%
$14,820 $812
Oct 6, 6 AM $0.0000248
+0.04%
$14,818 $811
Oct 6, 5 AM $0.0000248
+0.02%
$14,812 $811
Oct 6, 4 AM $0.0000248
-0.14%
$14,809 $811
Oct 6, 3 AM $0.0000249
+0.07%
$14,830 $812
Oct 6, 2 AM $0.0000248
-0.04%
$14,820 $811
Oct 6, 1 AM $0.0000248
-0.26%
$14,826 $812
Oct 6, 12 AM $0.0000249
+0.05%
$14,864 $814
Oct 5, 11 PM $0.0000249
+0.03%
$14,857 $814
Oct 5, 10 PM $0.0000249
-0.02%
$14,852 $813
Oct 5, 9 PM $0.0000249
-0.06%
$14,854 $813
Oct 5, 8 PM $0.0000249
-0.11%
$14,862 $814
Oct 5, 7 PM $0.0000249
+0.10%
$14,879 $815
Oct 5, 6 PM $0.0000249
+0.10%
$14,863 $814
Oct 5, 5 PM $0.0000249
-0.02%
$14,848 $813
Oct 5, 4 PM $0.0000249
-0.06%
$14,851 $813
Oct 5, 3 PM $0.0000249
-0.02%
$14,860 $814
Oct 5, 2 PM $0.0000249
+0.09%
$14,862 $814
Oct 5, 1 PM $0.0000249
+0.03%
$14,849 $813
Oct 5, 12 PM $0.0000249
-0.03%
$14,845 $813
Oct 5, 11 AM $0.0000249
-0.10%
$14,850 $813
Oct 5, 10 AM $0.0000249
+0.00%
$14,864 $814
Oct 5, 9 AM $0.0000249
+0.01%
$14,864 $814
Oct 5, 8 AM $0.0000249
+0.02%
$14,859 $814
Oct 5, 7 AM $0.0000249
+0.15%
$14,868 $814
Oct 5, 6 AM $0.0000249
+0.12%
$14,846 $813
Oct 5, 5 AM $0.0000248
-0.05%
$14,828 $812
Oct 5, 4 AM $0.0000249
+0.09%
$14,836 $812
Oct 5, 3 AM $0.0000248
-0.11%
$14,823 $812
Oct 5, 2 AM $0.0000249
-0.24%
$14,840 $813
Oct 5, 1 AM $0.0000249
+0.09%
$14,876 $815
Oct 5, 12 AM $0.0000249
-0.15%
$14,863 $814
Oct 4, 11 PM $0.0000249
+0.07%
$14,885 $815
Oct 4, 10 PM $0.0000249
+0.00%
$14,875 $815
Oct 4, 9 PM $0.0000249
+0.00%
$14,875 $815
Oct 4, 8 PM $0.0000249
+0.00%
$14,875 $815
Oct 4, 7 PM $0.0000249
+0.00%
$14,875 $815