Unio Coin Historical Data

UNIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000259
+0.06%
$ 15,476 $ 847
Apr 6, 5 PM $ 0.0000259
-0.05%
$ 15,466 $ 847
Apr 6, 4 PM $ 0.0000259
-0.02%
$ 15,474 $ 847
Apr 6, 3 PM $ 0.0000259
-0.09%
$ 15,478 $ 848
Apr 6, 2 PM $ 0.000026
-0.12%
$ 15,492 $ 848
Apr 6, 1 PM $ 0.000026
+0.06%
$ 15,510 $ 849
Apr 6, 12 PM $ 0.000026
+0.05%
$ 15,500 $ 849
Apr 6, 11 AM $ 0.000026
+0.01%
$ 15,492 $ 848
Apr 6, 10 AM $ 0.000026
-0.04%
$ 15,490 $ 848
Apr 6, 9 AM $ 0.000026
-0.07%
$ 15,497 $ 849
Apr 6, 8 AM $ 0.000026
+0.22%
$ 15,507 $ 849
Apr 6, 7 AM $ 0.0000259
+0.35%
$ 15,474 $ 847
Apr 6, 6 AM $ 0.0000258
+0.31%
$ 15,419 $ 844
Apr 6, 5 AM $ 0.0000258
+0.05%
$ 15,372 $ 842
Apr 6, 4 AM $ 0.0000257
-0.02%
$ 15,364 $ 841
Apr 6, 3 AM $ 0.0000258
-0.09%
$ 15,367 $ 841
Apr 6, 2 AM $ 0.0000258
+0.04%
$ 15,380 $ 842
Apr 6, 1 AM $ 0.0000258
-0.54%
$ 15,374 $ 842
Apr 6, 12 AM $ 0.0000259
+0.00%
$ 15,458 $ 846
Apr 5, 11 PM $ 0.0000259
+0.31%
$ 15,458 $ 846
Apr 5, 10 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 9 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 8 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 7 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 6 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 5 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 4 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 3 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 2 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 1 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 12 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 11 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 10 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 9 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 8 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 7 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 6 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 5 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 4 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 3 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 2 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 1 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 5, 12 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 11 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 10 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 9 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 8 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 7 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 6 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 5 PM $ 0.0000258
+0.00%
$ 15,410 $ 844