Unio Coin Historical Data

UNIO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000474
+0.04%
$ 283,102 $ 67,460
Feb 9, 2025 $ 0.000474
+6.85%
$ 282,986 $ 85,115
Feb 8, 2025 $ 0.000444
-2.95%
$ 264,910 $ 76,689
Feb 7, 2025 $ 0.000457
+12.54%
$ 272,974 $ 124,307
Feb 6, 2025 $ 0.000406
-21.06%
$ 242,548 $ 110,648
Feb 5, 2025 $ 0.000515
-13.44%
$ 307,352 $ 122,356
Feb 4, 2025 $ 0.000595
-4.93%
$ 354,825 $ 122,557
Feb 3, 2025 $ 0.000625
-3.74%
$ 373,242 $ 82,372
Feb 2, 2025 $ 0.00065
-7.50%
$ 387,757 $ 85,901
Feb 1, 2025 $ 0.000704
-2.88%
$ 419,934 $ 79,381
Jan 31, 2025 $ 0.000725
-1.63%
$ 432,891 $ 161,811
Jan 30, 2025 $ 0.000737
-3.41%
$ 440,099 $ 148,672
Jan 29, 2025 $ 0.000763
-2.61%
$ 455,616 $ 104,899
Jan 28, 2025 $ 0.000784
+1.39%
$ 467,840 $ 142,554
Jan 27, 2025 $ 0.000773
-15.10%
$ 461,443 $ 114,192
Jan 26, 2025 $ 0.000911
+18.94%
$ 543,512 $ 453,701
Jan 25, 2025 $ 0.000766
-0.43%
$ 456,965 $ 162,226
Jan 24, 2025 $ 0.000769
-7.13%
$ 458,937 $ 147,905
Jan 23, 2025 $ 0.000828
-8.19%
$ 494,157 $ 123,625
Jan 22, 2025 $ 0.000901
-3.43%
$ 537,772 $ 107,854
Jan 21, 2025 $ 0.000933
+3.49%
$ 556,909 $ 152,094
Jan 20, 2025 $ 0.000902
-18.79%
$ 538,149 $ 157,393
Jan 19, 2025 $ 0.00111
+4.44%
$ 662,680 $ 311,486
Jan 18, 2025 $ 0.00106
-6.97%
$ 634,478 $ 440,974
Jan 17, 2025 $ 0.00114
+0.78%
$ 682,018 $ 196,572
Jan 16, 2025 $ 0.00113
-3.55%
$ 676,757 $ 126,215
Jan 15, 2025 $ 0.00118
+2.60%
$ 701,641 $ 211,879
Jan 14, 2025 $ 0.00115
-7.19%
$ 685,178 $ 51,734
Jan 13, 2025 $ 0.00124
-5.31%
$ 737,385 $ 70,826
Jan 12, 2025 $ 0.0013
+17.00%
$ 778,757 $ 211,240
Jan 11, 2025 $ 0.00112
+2.40%
$ 665,577 $ 89,154
Jan 10, 2025 $ 0.00109
-7.42%
$ 649,947 $ 112,468
Jan 9, 2025 $ 0.00118
+6.93%
$ 702,024 $ 240,483
Jan 8, 2025 $ 0.0011
-8.76%
$ 656,543 $ 156,166
Jan 7, 2025 $ 0.00121
-1.59%
$ 719,601 $ 119,188
Jan 6, 2025 $ 0.00123
+1.16%
$ 731,234 $ 133,643
Jan 5, 2025 $ 0.00121
-1.78%
$ 722,833 $ 154,748
Jan 4, 2025 $ 0.00123
+10.83%
$ 735,963 $ 185,335
Jan 3, 2025 $ 0.00111
+3.31%
$ 663,181 $ 95,975
Jan 2, 2025 $ 0.00108
-4.18%
$ 641,921 $ 160,148
Jan 1, 2025 $ 0.00112
-3.77%
$ 669,910 $ 165,581
Dec 31, 2024 $ 0.00117
-7.10%
$ 696,163 $ 94,103
Dec 30, 2024 $ 0.00126
-7.56%
$ 749,316 $ 112,134
Dec 29, 2024 $ 0.00136
+5.06%
$ 812,393 $ 287,135
Dec 28, 2024 $ 0.0013
-4.43%
$ 773,254 $ 193,779
Dec 27, 2024 $ 0.00136
-11.21%
$ 809,079 $ 209,513
Dec 26, 2024 $ 0.00153
-3.72%
$ 911,170 $ 349,954
Dec 25, 2024 $ 0.00159
-0.92%
$ 946,798 $ 189,505
Dec 24, 2024 $ 0.0016
+3.71%
$ 955,599 $ 214,911
Dec 23, 2024 $ 0.00154
+1.94%
$ 921,438 $ 136,566