Unio Coin Historical Data

UNIO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 4 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 3 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 2 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 1 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 12 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 11 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 10 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 9 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 8 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 7 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 6 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 5 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 4 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 3 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 2 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 1 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 4, 12 AM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 3, 11 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 3, 10 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 3, 9 PM $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 3, 8 PM $ 0.0000258
+0.14%
$ 15,410 $ 844
Apr 3, 7 PM $ 0.0000258
-0.08%
$ 15,388 $ 843
Apr 3, 6 PM $ 0.0000258
-0.08%
$ 15,400 $ 843
Apr 3, 5 PM $ 0.0000258
-0.15%
$ 15,412 $ 844
Apr 3, 4 PM $ 0.0000259
+0.17%
$ 15,436 $ 845
Apr 3, 3 PM $ 0.0000258
+0.02%
$ 15,410 $ 844
Apr 3, 2 PM $ 0.0000258
-0.32%
$ 15,408 $ 844
Apr 3, 1 PM $ 0.0000259
+0.26%
$ 15,457 $ 846
Apr 3, 12 PM $ 0.0000258
-0.26%
$ 15,418 $ 844
Apr 3, 11 AM $ 0.0000259
+0.01%
$ 15,457 $ 846
Apr 3, 10 AM $ 0.0000259
+0.34%
$ 15,456 $ 846
Apr 3, 9 AM $ 0.0000258
+0.11%
$ 15,404 $ 843
Apr 3, 8 AM $ 0.0000258
+0.02%
$ 15,387 $ 843
Apr 3, 7 AM $ 0.0000258
+0.08%
$ 15,384 $ 842
Apr 3, 6 AM $ 0.0000258
-0.16%
$ 15,371 $ 842
Apr 3, 5 AM $ 0.0000258
-0.04%
$ 15,396 $ 843
Apr 3, 4 AM $ 0.0000258
+0.09%
$ 15,402 $ 843
Apr 3, 3 AM $ 0.0000258
+0.02%
$ 15,389 $ 843
Apr 3, 2 AM $ 0.0000258
+0.00%
$ 15,385 $ 842
Apr 3, 1 AM $ 0.0000258
-0.32%
$ 15,385 $ 842
Apr 3, 12 AM $ 0.0000259
+0.00%
$ 15,433 $ 845
Apr 2, 11 PM $ 0.0000259
-0.12%
$ 15,433 $ 845
Apr 2, 10 PM $ 0.0000259
+0.00%
$ 15,452 $ 846
Apr 2, 9 PM $ 0.0000259
+0.00%
$ 15,452 $ 846
Apr 2, 8 PM $ 0.0000259
+0.18%
$ 15,452 $ 846
Apr 2, 7 PM $ 0.0000258
-0.04%
$ 15,424 $ 845
Apr 2, 6 PM $ 0.0000259
-0.03%
$ 15,430 $ 845
Apr 2, 5 PM $ 0.0000259
-0.01%
$ 15,435 $ 845
Apr 2, 4 PM $ 0.0000259
+0.04%
$ 15,436 $ 845