Unio Coin Historical Data

UNIO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0000256
-0.01%
$15,251 $835
Aug 4, 6 PM $0.0000256
-0.09%
$15,253 $835
Aug 4, 5 PM $0.0000256
+0.03%
$15,266 $836
Aug 4, 4 PM $0.0000256
-0.11%
$15,262 $836
Aug 4, 3 PM $0.0000256
+0.04%
$15,279 $837
Aug 4, 2 PM $0.0000256
-0.07%
$15,273 $836
Aug 4, 1 PM $0.0000256
+0.09%
$15,284 $837
Aug 4, 12 PM $0.0000256
+0.11%
$15,271 $836
Aug 4, 11 AM $0.0000256
+0.22%
$15,254 $835
Aug 4, 10 AM $0.0000255
+0.09%
$15,220 $833
Aug 4, 9 AM $0.0000255
+0.05%
$15,207 $833
Aug 4, 8 AM $0.0000255
-0.12%
$15,199 $832
Aug 4, 7 AM $0.0000255
+0.06%
$15,218 $833
Aug 4, 6 AM $0.0000255
-0.05%
$15,209 $833
Aug 4, 5 AM $0.0000255
-0.09%
$15,211 $833
Aug 4, 4 AM $0.0000255
-0.06%
$15,225 $834
Aug 4, 3 AM $0.0000255
-0.17%
$15,236 $834
Aug 4, 2 AM $0.0000256
-0.12%
$15,261 $836
Aug 4, 1 AM $0.0000256
-0.05%
$15,279 $837
Aug 4, 12 AM $0.0000256
+0.00%
$15,280 $837
Aug 3, 11 PM $0.0000256
+0.00%
$15,280 $837
Aug 3, 10 PM $0.0000256
-0.02%
$15,280 $837
Aug 3, 9 PM $0.0000256
-0.02%
$15,282 $837
Aug 3, 8 PM $0.0000256
+0.00%
$15,285 $837
Aug 3, 7 PM $0.0000256
-0.02%
$15,285 $837
Aug 3, 6 PM $0.0000256
+0.03%
$15,288 $837
Aug 3, 5 PM $0.0000256
+0.00%
$15,284 $837
Aug 3, 4 PM $0.0000256
+0.05%
$15,283 $837
Aug 3, 3 PM $0.0000256
-0.02%
$15,276 $836
Aug 3, 2 PM $0.0000256
+2.38%
$15,280 $837
Aug 3, 1 PM $0.000025
-2.30%
$14,924 $817
Aug 3, 12 PM $0.0000256
+0.00%
$15,276 $836
Aug 3, 11 AM $0.0000256
-0.01%
$15,275 $836
Aug 3, 10 AM $0.0000256
+0.01%
$15,276 $836
Aug 3, 9 AM $0.0000256
-0.05%
$15,275 $836
Aug 3, 8 AM $0.0000256
-0.01%
$15,282 $837
Aug 3, 7 AM $0.0000256
+0.01%
$15,284 $837
Aug 3, 6 AM $0.0000256
+0.10%
$15,281 $837
Aug 3, 5 AM $0.0000256
+0.02%
$15,263 $836
Aug 3, 4 AM $0.0000256
+0.01%
$15,259 $836
Aug 3, 3 AM $0.0000256
-0.02%
$15,263 $836
Aug 3, 2 AM $0.0000256
+0.42%
$15,261 $836
Aug 3, 1 AM $0.0000255
+0.00%
$15,196 $832
Aug 3, 12 AM $0.0000255
+0.00%
$15,196 $832
Aug 2, 11 PM $0.0000255
-0.01%
$15,196 $832
Aug 2, 10 PM $0.0000255
+0.00%
$15,198 $832
Aug 2, 9 PM $0.0000255
+0.00%
$15,198 $832
Aug 2, 8 PM $0.0000255
+0.00%
$15,198 $832
Aug 2, 7 PM $0.0000255
+0.00%
$15,198 $832
Aug 2, 6 PM $0.0000255
+0.00%
$15,198 $832