Unio Coin Historical Data

UNIO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000259
+0.04%
$ 15,436 $ 845
Apr 2, 3 PM $ 0.0000259
-0.04%
$ 15,430 $ 845
Apr 2, 2 PM $ 0.0000259
+0.45%
$ 15,436 $ 845
Apr 2, 1 PM $ 0.0000258
+0.01%
$ 15,366 $ 841
Apr 2, 12 PM $ 0.0000257
+0.13%
$ 15,365 $ 841
Apr 2, 11 AM $ 0.0000257
+0.06%
$ 15,345 $ 840
Apr 2, 10 AM $ 0.0000257
-0.12%
$ 15,336 $ 840
Apr 2, 9 AM $ 0.0000257
+0.19%
$ 15,355 $ 841
Apr 2, 8 AM $ 0.0000257
-0.28%
$ 15,326 $ 839
Apr 2, 7 AM $ 0.0000258
+0.06%
$ 15,370 $ 842
Apr 2, 6 AM $ 0.0000257
+0.05%
$ 15,360 $ 841
Apr 2, 5 AM $ 0.0000257
+0.03%
$ 15,353 $ 841
Apr 2, 4 AM $ 0.0000257
-0.03%
$ 15,348 $ 840
Apr 2, 3 AM $ 0.0000257
-0.07%
$ 15,353 $ 841
Apr 2, 2 AM $ 0.0000257
-0.21%
$ 15,364 $ 841
Apr 2, 1 AM $ 0.0000258
-0.42%
$ 15,396 $ 843
Apr 2, 12 AM $ 0.0000259
-0.05%
$ 15,461 $ 847
Apr 1, 11 PM $ 0.0000259
+0.05%
$ 15,469 $ 847
Apr 1, 10 PM $ 0.0000259
+0.00%
$ 15,461 $ 847
Apr 1, 9 PM $ 0.0000259
+0.06%
$ 15,461 $ 847
Apr 1, 8 PM $ 0.0000259
-0.01%
$ 15,452 $ 846
Apr 1, 7 PM $ 0.0000259
+0.00%
$ 15,453 $ 846
Apr 1, 6 PM $ 0.0000259
-0.04%
$ 15,453 $ 846
Apr 1, 5 PM $ 0.0000259
+0.00%
$ 15,459 $ 847
Apr 1, 4 PM $ 0.0000259
+0.15%
$ 15,460 $ 847
Apr 1, 3 PM $ 0.0000259
-0.18%
$ 15,437 $ 845
Apr 1, 2 PM $ 0.0000259
-0.02%
$ 15,465 $ 847
Apr 1, 1 PM $ 0.0000259
+0.00%
$ 15,468 $ 847
Apr 1, 12 PM $ 0.0000259
-0.05%
$ 15,467 $ 847
Apr 1, 11 AM $ 0.0000259
-0.03%
$ 15,475 $ 847
Apr 1, 10 AM $ 0.0000259
+0.04%
$ 15,479 $ 848
Apr 1, 9 AM $ 0.0000259
-0.03%
$ 15,473 $ 847
Apr 1, 8 AM $ 0.0000259
+0.08%
$ 15,477 $ 847
Apr 1, 7 AM $ 0.0000259
+0.09%
$ 15,464 $ 847
Apr 1, 6 AM $ 0.0000259
+0.11%
$ 15,451 $ 846
Apr 1, 5 AM $ 0.0000259
+0.03%
$ 15,433 $ 845
Apr 1, 4 AM $ 0.0000259
+0.25%
$ 15,429 $ 845
Apr 1, 3 AM $ 0.0000258
-0.28%
$ 15,391 $ 843
Apr 1, 2 AM $ 0.0000259
+0.20%
$ 15,433 $ 845
Apr 1, 1 AM $ 0.0000258
+0.24%
$ 15,402 $ 843
Apr 1, 12 AM $ 0.0000257
+0.00%
$ 15,366 $ 841
Mar 31, 11 PM $ 0.0000257
-0.32%
$ 15,366 $ 841
Mar 31, 10 PM $ 0.0000258
+0.00%
$ 15,415 $ 844
Mar 31, 9 PM $ 0.0000258
+0.00%
$ 15,415 $ 844
Mar 31, 8 PM $ 0.0000258
+0.03%
$ 15,414 $ 844
Mar 31, 7 PM $ 0.0000258
+0.08%
$ 15,409 $ 844
Mar 31, 6 PM $ 0.0000258
-0.11%
$ 15,397 $ 843
Mar 31, 5 PM $ 0.0000258
+0.25%
$ 15,414 $ 844
Mar 31, 4 PM $ 0.0000258
+0.40%
$ 15,376 $ 842
Mar 31, 3 PM $ 0.0000257
-0.17%
$ 15,314 $ 839