Unio Coin Historical Data

UNIO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 11 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 10 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 9 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 8 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 7 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 6 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 5 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 4 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 3 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 2 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 1 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 12 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 11 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 10 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 9 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 8 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 7 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 6 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 5 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 4 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 3 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 2 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 1 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 12 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 11 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 10 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 9 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 8 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 7 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 6 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 5 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 4 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 3 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 2 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 1 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 12 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 29, 11 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 29, 10 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 29, 9 PM $ 0.0000254
+0.05%
$ 15,143 $ 829
May 29, 8 PM $ 0.0000254
+0.08%
$ 15,136 $ 829
May 29, 7 PM $ 0.0000253
-0.07%
$ 15,124 $ 828
May 29, 6 PM $ 0.0000254
+0.06%
$ 15,135 $ 829
May 29, 5 PM $ 0.0000253
-0.03%
$ 15,126 $ 828
May 29, 4 PM $ 0.0000254
-0.15%
$ 15,130 $ 828
May 29, 3 PM $ 0.0000254
+0.16%
$ 15,154 $ 830
May 29, 2 PM $ 0.0000254
+0.05%
$ 15,129 $ 828
May 29, 1 PM $ 0.0000253
-0.02%
$ 15,121 $ 828
May 29, 12 PM $ 0.0000253
+0.26%
$ 15,124 $ 828
May 29, 11 AM $ 0.0000253
-0.24%
$ 15,084 $ 826