Unio Coin Historical Data

UNIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000257
-0.17%
$ 15,314 $ 839
Mar 31, 2 PM $ 0.0000257
+0.05%
$ 15,341 $ 840
Mar 31, 1 PM $ 0.0000257
-0.18%
$ 15,332 $ 840
Mar 31, 12 PM $ 0.0000257
+0.14%
$ 15,361 $ 841
Mar 31, 11 AM $ 0.0000257
+0.09%
$ 15,339 $ 840
Mar 31, 10 AM $ 0.0000257
-0.09%
$ 15,325 $ 839
Mar 31, 9 AM $ 0.0000257
+0.05%
$ 15,339 $ 840
Mar 31, 8 AM $ 0.0000257
+0.08%
$ 15,331 $ 840
Mar 31, 7 AM $ 0.0000257
-0.06%
$ 15,319 $ 839
Mar 31, 6 AM $ 0.0000257
+0.01%
$ 15,327 $ 839
Mar 31, 5 AM $ 0.0000257
-0.01%
$ 15,326 $ 839
Mar 31, 4 AM $ 0.0000257
-0.07%
$ 15,328 $ 839
Mar 31, 3 AM $ 0.0000257
-0.16%
$ 15,339 $ 840
Mar 31, 2 AM $ 0.0000257
-0.02%
$ 15,364 $ 841
Mar 31, 1 AM $ 0.0000258
+0.51%
$ 15,367 $ 841
Mar 31, 12 AM $ 0.0000256
-0.27%
$ 15,290 $ 837
Mar 30, 11 PM $ 0.0000257
+0.12%
$ 15,331 $ 839
Mar 30, 10 PM $ 0.0000257
+0.00%
$ 15,313 $ 838
Mar 30, 9 PM $ 0.0000257
-0.05%
$ 15,313 $ 838
Mar 30, 8 PM $ 0.0000257
-0.01%
$ 15,321 $ 839
Mar 30, 7 PM $ 0.0000257
+0.02%
$ 15,323 $ 839
Mar 30, 6 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Mar 30, 5 PM $ 0.0000257
-0.07%
$ 15,319 $ 839
Mar 30, 4 PM $ 0.0000257
+0.26%
$ 15,331 $ 839
Mar 30, 3 PM $ 0.0000256
-0.19%
$ 15,291 $ 837
Mar 30, 2 PM $ 0.0000257
+0.02%
$ 15,320 $ 839
Mar 30, 1 PM $ 0.0000257
-0.10%
$ 15,317 $ 839
Mar 30, 12 PM $ 0.0000257
+0.01%
$ 15,332 $ 840
Mar 30, 11 AM $ 0.0000257
+0.05%
$ 15,331 $ 839
Mar 30, 10 AM $ 0.0000257
+0.04%
$ 15,323 $ 839
Mar 30, 9 AM $ 0.0000257
-0.01%
$ 15,316 $ 839
Mar 30, 8 AM $ 0.0000257
-0.07%
$ 15,317 $ 839
Mar 30, 7 AM $ 0.0000257
-0.12%
$ 15,328 $ 839
Mar 30, 6 AM $ 0.0000257
+0.10%
$ 15,346 $ 840
Mar 30, 5 AM $ 0.0000257
+0.00%
$ 15,331 $ 839
Mar 30, 4 AM $ 0.0000257
-0.12%
$ 15,331 $ 839
Mar 30, 3 AM $ 0.0000257
+0.09%
$ 15,350 $ 841
Mar 30, 2 AM $ 0.0000257
+0.14%
$ 15,335 $ 840
Mar 30, 1 AM $ 0.0000257
-0.42%
$ 15,314 $ 839
Mar 30, 12 AM $ 0.0000258
+0.00%
$ 15,379 $ 842
Mar 29, 11 PM $ 0.0000258
+0.03%
$ 15,379 $ 842
Mar 29, 10 PM $ 0.0000258
+0.00%
$ 15,375 $ 842
Mar 29, 9 PM $ 0.0000258
+0.00%
$ 15,375 $ 842
Mar 29, 8 PM $ 0.0000258
+0.00%
$ 15,375 $ 842
Mar 29, 7 PM $ 0.0000258
+0.00%
$ 15,375 $ 842
Mar 29, 6 PM $ 0.0000258
+0.00%
$ 15,375 $ 842
Mar 29, 5 PM $ 0.0000258
+0.00%
$ 15,375 $ 842
Mar 29, 4 PM $ 0.0000258
+0.00%
$ 15,374 $ 842
Mar 29, 3 PM $ 0.0000258
+0.00%
$ 15,374 $ 842
Mar 29, 2 PM $ 0.0000258
+0.00%
$ 15,374 $ 842