Unio Coin Historical Data

UNIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.0000255
+0.02%
$15,218 $833
Jul 31, 4 PM $0.0000255
+0.02%
$15,215 $833
Jul 31, 3 PM $0.0000255
-0.06%
$15,213 $833
Jul 31, 2 PM $0.0000255
+0.05%
$15,222 $834
Jul 31, 1 PM $0.0000255
+0.24%
$15,214 $833
Jul 31, 12 PM $0.0000254
-0.09%
$15,178 $831
Jul 31, 11 AM $0.0000255
-0.03%
$15,191 $832
Jul 31, 10 AM $0.0000255
+0.04%
$15,196 $832
Jul 31, 9 AM $0.0000255
-0.03%
$15,190 $832
Jul 31, 8 AM $0.0000255
-0.01%
$15,188 $832
Jul 31, 7 AM $0.0000255
-0.07%
$15,189 $832
Jul 31, 6 AM $0.0000255
+0.02%
$15,193 $832
Jul 31, 5 AM $0.0000255
+0.00%
$15,190 $832
Jul 31, 4 AM $0.0000255
+0.00%
$15,190 $832
Jul 31, 3 AM $0.0000255
+0.07%
$15,190 $832
Jul 31, 2 AM $0.0000254
+0.19%
$15,184 $831
Jul 31, 1 AM $0.0000254
-0.01%
$15,156 $830
Jul 31, 12 AM $0.0000254
+0.29%
$15,174 $831
Jul 30, 11 PM $0.0000254
-0.25%
$15,130 $828
Jul 30, 10 PM $0.0000254
+0.00%
$15,168 $831
Jul 30, 9 PM $0.0000254
+0.00%
$15,168 $831
Jul 30, 8 PM $0.0000254
+0.14%
$15,168 $831
Jul 30, 7 PM $0.0000254
-0.25%
$15,147 $829
Jul 30, 6 PM $0.0000254
+0.00%
$15,185 $831
Jul 30, 5 PM $0.0000254
+0.08%
$15,186 $832
Jul 30, 4 PM $0.0000254
-0.01%
$15,173 $831
Jul 30, 3 PM $0.0000254
+0.08%
$15,175 $831
Jul 30, 2 PM $0.0000254
+0.21%
$15,162 $830
Jul 30, 1 PM $0.0000254
+0.02%
$15,131 $829
Jul 30, 12 PM $0.0000254
-0.06%
$15,128 $828
Jul 30, 11 AM $0.0000254
-0.01%
$15,137 $829
Jul 30, 10 AM $0.0000254
+0.07%
$15,143 $829
Jul 30, 9 AM $0.0000254
-0.05%
$15,129 $828
Jul 30, 8 AM $0.0000254
+0.10%
$15,136 $829
Jul 30, 7 AM $0.0000253
-0.06%
$15,120 $828
Jul 30, 6 AM $0.0000253
-0.12%
$15,126 $828
Jul 30, 5 AM $0.0000254
-0.10%
$15,144 $829
Jul 30, 4 AM $0.0000254
-0.01%
$15,160 $830
Jul 30, 3 AM $0.0000254
-0.02%
$15,161 $830
Jul 30, 2 AM $0.0000254
+0.00%
$15,165 $830
Jul 30, 1 AM $0.0000254
+0.02%
$15,165 $830
Jul 30, 12 AM $0.0000254
+0.12%
$15,163 $830
Jul 29, 11 PM $0.0000254
+0.06%
$15,144 $829
Jul 29, 10 PM $0.0000254
+0.00%
$15,135 $829
Jul 29, 9 PM $0.0000254
-0.12%
$15,135 $829
Jul 29, 8 PM $0.0000254
-0.04%
$15,153 $830
Jul 29, 7 PM $0.0000254
-0.03%
$15,159 $830
Jul 29, 6 PM $0.0000254
+0.18%
$15,163 $830
Jul 29, 5 PM $0.0000254
-0.06%
$15,136 $829
Jul 29, 4 PM $0.0000254
-0.04%
$15,145 $829