Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $0.0000249
+0.03%
$14,829 $812
Sep 30, 4 PM $0.0000248
-0.07%
$14,825 $812
Sep 30, 3 PM $0.0000249
+0.02%
$14,836 $812
Sep 30, 2 PM $0.0000249
-0.05%
$14,833 $812
Sep 30, 1 PM $0.0000249
+0.00%
$14,840 $813
Sep 30, 12 PM $0.0000249
+0.01%
$14,844 $813
Sep 30, 11 AM $0.0000249
-0.12%
$14,838 $813
Sep 30, 10 AM $0.0000249
+0.08%
$14,856 $813
Sep 30, 9 AM $0.0000249
-0.07%
$14,844 $813
Sep 30, 8 AM $0.0000249
-0.02%
$14,854 $813
Sep 30, 7 AM $0.0000249
+0.04%
$14,858 $814
Sep 30, 6 AM $0.0000249
-0.08%
$14,852 $813
Sep 30, 5 AM $0.0000249
+0.03%
$14,864 $814
Sep 30, 4 AM $0.0000249
-0.04%
$14,859 $814
Sep 30, 3 AM $0.0000249
-0.06%
$14,865 $814
Sep 30, 2 AM $0.0000249
+0.01%
$14,871 $814
Sep 30, 1 AM $0.0000249
-0.11%
$14,867 $814
Sep 30, 12 AM $0.0000249
+0.06%
$14,881 $815
Sep 29, 11 PM $0.0000249
+0.08%
$14,872 $814
Sep 29, 10 PM $0.0000249
-0.02%
$14,860 $814
Sep 29, 9 PM $0.0000249
+0.03%
$14,863 $814
Sep 29, 8 PM $0.0000249
+0.05%
$14,859 $814
Sep 29, 7 PM $0.0000249
-0.06%
$14,852 $813
Sep 29, 6 PM $0.0000249
+0.02%
$14,860 $814
Sep 29, 5 PM $0.0000249
+0.02%
$14,857 $814
Sep 29, 4 PM $0.0000249
+0.01%
$14,855 $813
Sep 29, 3 PM $0.0000249
-0.08%
$14,854 $813
Sep 29, 2 PM $0.0000249
-0.09%
$14,866 $814
Sep 29, 1 PM $0.0000249
-0.08%
$14,879 $815
Sep 29, 12 PM $0.000025
+0.09%
$14,895 $816
Sep 29, 11 AM $0.0000249
-0.02%
$14,882 $815
Sep 29, 10 AM $0.0000249
+0.05%
$14,885 $815
Sep 29, 9 AM $0.0000249
-0.05%
$14,878 $815
Sep 29, 8 AM $0.0000249
+0.06%
$14,885 $815
Sep 29, 7 AM $0.0000249
+0.00%
$14,876 $815
Sep 29, 6 AM $0.0000249
-0.12%
$14,877 $815
Sep 29, 5 AM $0.000025
+0.04%
$14,894 $816
Sep 29, 4 AM $0.0000249
-0.11%
$14,888 $815
Sep 29, 3 AM $0.000025
-0.07%
$14,905 $816
Sep 29, 2 AM $0.000025
-0.02%
$14,915 $817
Sep 29, 1 AM $0.000025
+0.06%
$14,917 $817
Sep 29, 12 AM $0.000025
+0.14%
$14,909 $816
Sep 28, 11 PM $0.0000249
-0.06%
$14,887 $815
Sep 28, 10 PM $0.000025
+0.02%
$14,897 $816
Sep 28, 9 PM $0.000025
-0.01%
$14,894 $816
Sep 28, 8 PM $0.000025
+0.00%
$14,895 $816
Sep 28, 7 PM $0.000025
-0.04%
$14,895 $816
Sep 28, 6 PM $0.000025
-0.04%
$14,902 $816
Sep 28, 5 PM $0.000025
+0.08%
$14,908 $816
Sep 28, 4 PM $0.000025
+0.02%
$14,896 $816