Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.00124
-5.31%
$737,385 $70,826
Jan 12, 2025 $0.0013
+17.00%
$778,757 $211,240
Jan 11, 2025 $0.00112
+2.40%
$665,577 $89,154
Jan 10, 2025 $0.00109
-7.42%
$649,947 $112,468
Jan 9, 2025 $0.00118
+6.93%
$702,024 $240,483
Jan 8, 2025 $0.0011
-8.76%
$656,543 $156,166
Jan 7, 2025 $0.00121
-1.59%
$719,601 $119,188
Jan 6, 2025 $0.00123
+1.16%
$731,234 $133,643
Jan 5, 2025 $0.00121
-1.78%
$722,833 $154,748
Jan 4, 2025 $0.00123
+10.83%
$735,963 $185,335
Jan 3, 2025 $0.00111
+3.31%
$663,181 $95,975
Jan 2, 2025 $0.00108
-4.18%
$641,921 $160,148
Jan 1, 2025 $0.00112
-3.77%
$669,910 $165,581
Dec 31, 2024 $0.00117
-7.10%
$696,163 $94,103
Dec 30, 2024 $0.00126
-7.56%
$749,316 $112,134
Dec 29, 2024 $0.00136
+5.06%
$812,393 $287,135
Dec 28, 2024 $0.0013
-4.43%
$773,254 $193,779
Dec 27, 2024 $0.00136
-11.21%
$809,079 $209,513
Dec 26, 2024 $0.00153
-3.72%
$911,170 $349,954
Dec 25, 2024 $0.00159
-0.92%
$946,798 $189,505
Dec 24, 2024 $0.0016
+3.71%
$955,599 $214,911
Dec 23, 2024 $0.00154
+1.94%
$921,438 $136,566
Dec 22, 2024 $0.00151
-6.76%
$904,000 $235,805
Dec 21, 2024 $0.00162
-3.22%
$969,514 $122,376
Dec 20, 2024 $0.00168
+5.69%
$1 million $306,406
Dec 19, 2024 $0.00159
-14.35%
$946,915 $276,528
Dec 18, 2024 $0.00185
-12.50%
$1.11 million $133,624
Dec 17, 2024 $0.00212
-4.33%
$1.26 million $168,186
Dec 16, 2024 $0.00221
-3.54%
$1.32 million $232,341
Dec 15, 2024 $0.0023
-10.58%
$1.37 million $240,280
Dec 14, 2024 $0.00257
-1.87%
$1.53 million $155,109
Dec 13, 2024 $0.00262
+2.72%
$1.56 million $130,946
Dec 12, 2024 $0.00255
+0.78%
$1.52 million $124,399
Dec 11, 2024 $0.00253
+5.42%
$1.51 million $175,897
Dec 10, 2024 $0.0024
-16.12%
$1.43 million $161,639
Dec 9, 2024 $0.00286
-9.77%
$1.71 million $224,963
Dec 8, 2024 $0.00316
+15.72%
$1.89 million $185,390
Dec 7, 2024 $0.00273
-6.04%
$1.63 million $70,938
Dec 6, 2024 $0.00291
-0.34%
$1.74 million $92,733
Dec 5, 2024 $0.00292
+6.82%
$1.74 million $263,063
Dec 4, 2024 $0.00273
+15.71%
$1.63 million $215,923
Dec 3, 2024 $0.00236
-5.99%
$1.41 million $292,542
Dec 2, 2024 $0.00254
+3.39%
$1.52 million $165,291
Dec 1, 2024 $0.00245
-2.71%
$1.46 million $133,081
Nov 30, 2024 $0.00252
-9.05%
$1.51 million $201,224
Nov 29, 2024 $0.00278
-2.89%
$1.66 million $100,772
Nov 28, 2024 $0.00286
-0.33%
$1.7 million $117,522
Nov 27, 2024 $0.00287
+3.63%
$1.71 million $137,588
Nov 26, 2024 $0.00277
-0.59%
$1.65 million $333,462
Nov 25, 2024 $0.00278
+4.76%
$1.66 million $46,257