Unio Coin Historical Data

UNIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.0000254
-0.04%
$15,145 $829
Jul 29, 3 PM $0.0000254
+0.00%
$15,150 $830
Jul 29, 2 PM $0.0000254
+0.01%
$15,149 $830
Jul 29, 1 PM $0.0000254
-0.04%
$15,148 $829
Jul 29, 12 PM $0.0000254
+0.00%
$15,155 $830
Jul 29, 11 AM $0.0000254
-0.01%
$15,154 $830
Jul 29, 10 AM $0.0000254
-0.10%
$15,156 $830
Jul 29, 9 AM $0.0000254
-0.02%
$15,171 $831
Jul 29, 8 AM $0.0000254
+0.08%
$15,174 $831
Jul 29, 7 AM $0.0000254
-0.04%
$15,162 $830
Jul 29, 6 AM $0.0000254
+0.01%
$15,169 $831
Jul 29, 5 AM $0.0000254
-0.02%
$15,169 $831
Jul 29, 4 AM $0.0000254
+0.14%
$15,167 $830
Jul 29, 3 AM $0.0000254
+0.12%
$15,145 $829
Jul 29, 2 AM $0.0000254
+0.09%
$15,128 $828
Jul 29, 1 AM $0.0000253
-0.07%
$15,114 $828
Jul 29, 12 AM $0.0000253
-0.14%
$15,125 $828
Jul 28, 11 PM $0.0000254
+0.08%
$15,146 $829
Jul 28, 10 PM $0.0000254
-0.13%
$15,132 $829
Jul 28, 9 PM $0.0000254
+0.11%
$15,152 $830
Jul 28, 8 PM $0.0000254
+0.00%
$15,136 $829
Jul 28, 7 PM $0.0000254
+0.01%
$15,136 $829
Jul 28, 6 PM $0.0000254
+0.00%
$15,143 $829
Jul 28, 5 PM $0.0000254
-0.04%
$15,143 $829
Jul 28, 4 PM $0.0000254
+0.00%
$15,149 $830
Jul 28, 3 PM $0.0000254
+0.17%
$15,149 $830
Jul 28, 2 PM $0.0000253
+0.04%
$15,124 $828
Jul 28, 1 PM $0.0000253
-0.04%
$15,117 $828
Jul 28, 12 PM $0.0000253
+0.01%
$15,101 $827
Jul 28, 11 AM $0.0000253
+0.02%
$15,100 $827
Jul 28, 10 AM $0.0000253
-0.05%
$15,097 $827
Jul 28, 9 AM $0.0000253
+0.01%
$15,105 $827
Jul 28, 8 AM $0.0000253
+0.03%
$15,103 $827
Jul 28, 7 AM $0.0000253
-0.05%
$15,100 $827
Jul 28, 6 AM $0.0000253
+0.02%
$15,107 $827
Jul 28, 5 AM $0.0000253
-0.01%
$15,104 $827
Jul 28, 4 AM $0.0000253
+0.02%
$15,106 $827
Jul 28, 3 AM $0.0000253
-0.04%
$15,103 $827
Jul 28, 2 AM $0.0000253
+0.17%
$15,109 $827
Jul 28, 1 AM $0.0000253
-0.05%
$15,083 $826
Jul 28, 12 AM $0.0000253
+0.01%
$15,090 $826
Jul 27, 11 PM $0.0000253
+0.00%
$15,089 $826
Jul 27, 10 PM $0.0000253
+0.00%
$15,084 $826
Jul 27, 9 PM $0.0000253
+0.00%
$15,084 $826
Jul 27, 8 PM $0.0000253
-0.01%
$15,084 $826
Jul 27, 7 PM $0.0000253
-0.02%
$15,086 $826
Jul 27, 6 PM $0.0000253
+0.00%
$15,088 $826
Jul 27, 5 PM $0.0000253
-0.01%
$15,088 $826
Jul 27, 4 PM $0.0000253
+0.03%
$15,091 $826
Jul 27, 3 PM $0.0000253
+0.05%
$15,088 $826