Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $0.000025
+0.02%
$14,896 $816
Sep 28, 3 PM $0.000025
-0.05%
$14,893 $816
Sep 28, 2 PM $0.000025
-0.01%
$14,900 $816
Sep 28, 1 PM $0.000025
-0.01%
$14,902 $816
Sep 28, 12 PM $0.000025
+0.03%
$14,903 $816
Sep 28, 11 AM $0.000025
+0.06%
$14,899 $816
Sep 28, 10 AM $0.000025
+0.00%
$14,889 $815
Sep 28, 9 AM $0.000025
-0.08%
$14,890 $815
Sep 28, 8 AM $0.000025
+0.08%
$14,901 $816
Sep 28, 7 AM $0.000025
-0.01%
$14,889 $815
Sep 28, 6 AM $0.000025
-0.01%
$14,891 $815
Sep 28, 5 AM $0.000025
-0.08%
$14,892 $815
Sep 28, 4 AM $0.000025
+0.06%
$14,905 $816
Sep 28, 3 AM $0.000025
-0.01%
$14,896 $816
Sep 28, 2 AM $0.000025
+0.07%
$14,902 $816
Sep 28, 1 AM $0.000025
+0.04%
$14,891 $815
Sep 28, 12 AM $0.0000249
-0.33%
$14,875 $815
Sep 27, 11 PM $0.000025
-0.05%
$14,924 $817
Sep 27, 10 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 9 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 8 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 7 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 6 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 5 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 4 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 3 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 2 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 1 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 12 PM $0.000025
+0.00%
$14,931 $818
Sep 27, 11 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 10 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 9 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 8 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 7 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 6 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 5 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 4 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 3 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 2 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 1 AM $0.000025
+0.00%
$14,931 $818
Sep 27, 12 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 11 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 10 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 9 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 8 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 7 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 6 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 5 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 4 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 3 PM $0.000025
+0.00%
$14,931 $818