Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00266
-0.68%
$1.59 million $90,026
Nov 23, 2024 $0.00268
-3.26%
$1.6 million $138,103
Nov 22, 2024 $0.00277
-1.21%
$1.65 million $280,940
Nov 21, 2024 $0.0028
+0.02%
$1.67 million $145,069
Nov 20, 2024 $0.0028
-6.31%
$1.67 million $801,810
Nov 19, 2024 $0.00299
+18.78%
$1.78 million $423,964
Nov 18, 2024 $0.00252
+4.53%
$1.5 million $91,613
Nov 17, 2024 $0.00241
-8.38%
$1.44 million $145,635
Nov 16, 2024 $0.00263
-9.99%
$1.57 million $139,058
Nov 15, 2024 $0.00292
+13.55%
$1.74 million $259,660
Nov 14, 2024 $0.00258
+5.53%
$1.54 million $160,083
Nov 13, 2024 $0.00244
-1.07%
$1.46 million $202,802
Nov 12, 2024 $0.00247
+5.33%
$1.47 million $144,902
Nov 11, 2024 $0.00234
-1.68%
$1.4 million $154,548
Nov 10, 2024 $0.00238
-0.76%
$1.42 million $180,086
Nov 9, 2024 $0.0024
+1.54%
$1.43 million $119,998
Nov 8, 2024 $0.00236
-3.04%
$1.41 million $115,244
Nov 7, 2024 $0.00244
+0.09%
$1.46 million $174,096
Nov 6, 2024 $0.00244
+0.20%
$1.45 million $321,130
Nov 5, 2024 $0.00243
-4.06%
$1.45 million $1 million
Nov 4, 2024 $0.00254
+8.65%
$1.51 million $2.36 million
Nov 3, 2024 $0.00228
-15.59%
$1.36 million $1.54 million
Nov 2, 2024 $0.0027
-22.83%
$1.61 million $5.59 million
Nov 1, 2024 $0.00349
+24.96%
$2.08 million $4.81 million
Oct 31, 2024 $0.00279
+3.19%
$1.67 million $1.35 million
Oct 30, 2024 $0.00271
+3.78%
$1.62 million $356,283
Oct 29, 2024 $0.00261
-6.27%
$1.56 million $450,764
Oct 28, 2024 $0.00278
-10.22%
$1.66 million $654,423
Oct 27, 2024 $0.00311
+25.92%
$1.85 million $539,482
Oct 26, 2024 $0.00247
-12.73%
$1.47 million $25,530
Oct 25, 2024 $0.00283
-4.01%
$1.69 million $1.08 million
Oct 24, 2024 $0.00295
-15.63%
$1.76 million $1.62 million
Oct 23, 2024 $0.00349
-15.71%
$2.09 million $1.1 million
Oct 22, 2024 $0.00415
+31.28%
$2.47 million $1.34 million
Oct 21, 2024 $0.00316
+4.64%
$1.88 million $177,467
Oct 20, 2024 $0.00302
-5.42%
$1.8 million $324,519
Oct 19, 2024 $0.00318
+26.48%
$1.9 million $377,782
Oct 18, 2024 $0.00252
+5.14%
$1.5 million $161,264
Oct 17, 2024 $0.00239
-9.30%
$1.43 million $306,611
Oct 16, 2024 $0.00265
+41.03%
$1.58 million $921,080
Oct 15, 2024 $0.00188
+10.75%
$1.12 million $120,518
Oct 14, 2024 $0.0017
-6.26%
$1.01 million $87,105
Oct 13, 2024 $0.00181
-3.78%
$1.08 million $146,648
Oct 12, 2024 $0.00188
-3.46%
$1.12 million $81,932
Oct 11, 2024 $0.00195
+2.60%
$1.16 million $62,209
Oct 10, 2024 $0.0019
-1.12%
$1.13 million $96,299
Oct 9, 2024 $0.00192
-5.21%
$1.15 million $162,217
Oct 8, 2024 $0.00203
-1.55%
$1.21 million $307,485
Oct 7, 2024 $0.00206
-17.88%
$1.23 million $482,801
Oct 6, 2024 $0.00251
-8.56%
$1.5 million $650,261