Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 2 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 1 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 12 PM $0.000025
+0.00%
$14,931 $818
Sep 26, 11 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 10 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 9 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 8 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 7 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 6 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 5 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 4 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 3 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 2 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 1 AM $0.000025
+0.00%
$14,931 $818
Sep 26, 12 AM $0.000025
+0.00%
$14,931 $818
Sep 25, 11 PM $0.000025
+0.00%
$14,931 $818
Sep 25, 10 PM $0.000025
+0.00%
$14,931 $818
Sep 25, 9 PM $0.000025
+0.00%
$14,931 $818
Sep 25, 8 PM $0.000025
+0.01%
$14,932 $818
Sep 25, 7 PM $0.000025
-0.04%
$14,931 $818
Sep 25, 6 PM $0.000025
+0.04%
$14,938 $818
Sep 25, 5 PM $0.000025
-0.11%
$14,931 $818
Sep 25, 4 PM $0.000025
+0.34%
$14,948 $818
Sep 25, 3 PM $0.000025
+0.03%
$14,897 $816
Sep 25, 2 PM $0.000025
-0.01%
$14,894 $816
Sep 25, 1 PM $0.000025
+0.06%
$14,898 $816
Sep 25, 12 PM $0.000025
-0.01%
$14,895 $816
Sep 25, 11 AM $0.000025
+0.07%
$14,897 $816
Sep 25, 10 AM $0.000025
+0.00%
$14,890 $815
Sep 25, 9 AM $0.000025
-0.02%
$14,891 $815
Sep 25, 8 AM $0.000025
-0.02%
$14,899 $816
Sep 25, 7 AM $0.0000249
-0.01%
$14,883 $815
Sep 25, 6 AM $0.0000249
+0.05%
$14,883 $815
Sep 25, 5 AM $0.0000249
+0.00%
$14,876 $815
Sep 25, 4 AM $0.0000249
+0.02%
$14,876 $815
Sep 25, 3 AM $0.0000249
+0.10%
$14,873 $814
Sep 25, 2 AM $0.0000249
+0.08%
$14,858 $814
Sep 25, 1 AM $0.0000249
+0.06%
$14,846 $813
Sep 25, 12 AM $0.0000249
-0.21%
$14,837 $812
Sep 24, 11 PM $0.0000249
+0.02%
$14,868 $814
Sep 24, 10 PM $0.0000249
+0.00%
$14,865 $814
Sep 24, 9 PM $0.0000249
+0.28%
$14,865 $814
Sep 24, 8 PM $0.0000248
+0.02%
$14,823 $812
Sep 24, 7 PM $0.0000248
-0.01%
$14,818 $811
Sep 24, 6 PM $0.0000248
-0.07%
$14,819 $811
Sep 24, 5 PM $0.0000249
-0.04%
$14,830 $812
Sep 24, 4 PM $0.0000249
+0.14%
$14,836 $812
Sep 24, 3 PM $0.0000248
-0.11%
$14,816 $811
Sep 24, 2 PM $0.0000249
-0.06%
$14,829 $812