Unio Coin Historical Data

UNIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000258
+0.00%
$ 15,380 $ 842
Mar 27, 1 PM $ 0.0000258
+0.10%
$ 15,381 $ 842
Mar 27, 12 PM $ 0.0000257
-0.18%
$ 15,365 $ 841
Mar 27, 11 AM $ 0.0000258
-0.03%
$ 15,392 $ 843
Mar 27, 10 AM $ 0.0000258
+0.12%
$ 15,397 $ 843
Mar 27, 9 AM $ 0.0000258
-0.08%
$ 15,380 $ 842
Mar 27, 8 AM $ 0.0000258
+0.09%
$ 15,392 $ 843
Mar 27, 7 AM $ 0.0000258
-0.27%
$ 15,378 $ 842
Mar 27, 6 AM $ 0.0000258
-0.06%
$ 15,419 $ 844
Mar 27, 5 AM $ 0.0000259
+0.02%
$ 15,429 $ 845
Mar 27, 4 AM $ 0.0000258
-0.03%
$ 15,425 $ 845
Mar 27, 3 AM $ 0.0000259
-0.05%
$ 15,430 $ 845
Mar 27, 2 AM $ 0.0000259
+0.15%
$ 15,439 $ 845
Mar 27, 1 AM $ 0.0000258
-0.19%
$ 15,415 $ 844
Mar 27, 12 AM $ 0.0000259
-0.10%
$ 15,445 $ 846
Mar 26, 11 PM $ 0.0000259
-0.01%
$ 15,460 $ 847
Mar 26, 10 PM $ 0.0000259
+0.00%
$ 15,462 $ 847
Mar 26, 9 PM $ 0.0000259
-0.06%
$ 15,462 $ 847
Mar 26, 8 PM $ 0.0000259
+0.10%
$ 15,470 $ 847
Mar 26, 7 PM $ 0.0000259
+0.00%
$ 15,455 $ 846
Mar 26, 6 PM $ 0.0000259
-0.02%
$ 15,455 $ 846
Mar 26, 5 PM $ 0.0000259
-0.01%
$ 15,458 $ 846
Mar 26, 4 PM $ 0.0000259
-0.10%
$ 15,459 $ 847
Mar 26, 3 PM $ 0.0000259
-0.02%
$ 15,474 $ 847
Mar 26, 2 PM $ 0.0000259
+0.02%
$ 15,478 $ 848
Mar 26, 1 PM $ 0.0000259
+0.03%
$ 15,475 $ 847
Mar 26, 12 PM $ 0.0000259
-0.02%
$ 15,470 $ 847
Mar 26, 11 AM $ 0.0000259
+0.00%
$ 15,473 $ 847
Mar 26, 10 AM $ 0.0000259
+0.11%
$ 15,473 $ 847
Mar 26, 9 AM $ 0.0000259
-0.02%
$ 15,455 $ 846
Mar 26, 8 AM $ 0.0000259
+0.05%
$ 15,458 $ 846
Mar 26, 7 AM $ 0.0000259
-0.11%
$ 15,450 $ 846
Mar 26, 6 AM $ 0.0000259
+0.06%
$ 15,466 $ 847
Mar 26, 5 AM $ 0.0000259
-0.07%
$ 15,457 $ 846
Mar 26, 4 AM $ 0.0000259
+0.00%
$ 15,468 $ 847
Mar 26, 3 AM $ 0.0000259
+0.09%
$ 15,469 $ 847
Mar 26, 2 AM $ 0.0000259
-0.08%
$ 15,455 $ 846
Mar 26, 1 AM $ 0.0000259
-0.12%
$ 15,467 $ 847
Mar 26, 12 AM $ 0.0000259
-0.19%
$ 15,484 $ 848
Mar 25, 11 PM $ 0.000026
+0.02%
$ 15,514 $ 850
Mar 25, 10 PM $ 0.000026
+0.17%
$ 15,510 $ 849
Mar 25, 9 PM $ 0.0000259
-0.18%
$ 15,484 $ 848
Mar 25, 8 PM $ 0.000026
+0.04%
$ 15,512 $ 849
Mar 25, 7 PM $ 0.000026
+0.05%
$ 15,507 $ 849
Mar 25, 6 PM $ 0.000026
-0.14%
$ 15,499 $ 849
Mar 25, 5 PM $ 0.000026
+0.16%
$ 15,520 $ 850
Mar 25, 4 PM $ 0.000026
-0.14%
$ 15,496 $ 849
Mar 25, 3 PM $ 0.000026
-0.03%
$ 15,517 $ 850
Mar 25, 2 PM $ 0.000026
+0.08%
$ 15,521 $ 850
Mar 25, 1 PM $ 0.000026
+0.05%
$ 15,509 $ 849