Unio Coin Historical Data

UNIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.0000253
+0.05%
$15,088 $826
Jul 27, 2 PM $0.0000253
-0.05%
$15,078 $826
Jul 27, 1 PM $0.0000253
-0.05%
$15,080 $826
Jul 27, 12 PM $0.0000253
+0.04%
$15,089 $826
Jul 27, 11 AM $0.0000253
-0.02%
$15,074 $825
Jul 27, 10 AM $0.0000253
+0.00%
$15,085 $826
Jul 27, 9 AM $0.0000253
+0.02%
$15,084 $826
Jul 27, 8 AM $0.0000253
-0.09%
$15,081 $826
Jul 27, 7 AM $0.0000253
+0.07%
$15,094 $827
Jul 27, 6 AM $0.0000253
+0.04%
$15,083 $826
Jul 27, 5 AM $0.0000253
-0.01%
$15,077 $826
Jul 27, 4 AM $0.0000253
+0.00%
$15,078 $826
Jul 27, 3 AM $0.0000253
-0.03%
$15,076 $826
Jul 27, 2 AM $0.0000253
-0.01%
$15,081 $826
Jul 27, 1 AM $0.0000253
-0.03%
$15,082 $826
Jul 27, 12 AM $0.0000253
+0.00%
$15,086 $826
Jul 26, 11 PM $0.0000253
-0.04%
$15,086 $826
Jul 26, 10 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 9 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 8 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 7 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 6 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 5 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 4 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 3 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 2 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 1 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 12 PM $0.0000253
+0.00%
$15,092 $826
Jul 26, 11 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 10 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 9 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 8 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 7 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 6 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 5 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 4 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 3 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 2 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 1 AM $0.0000253
+0.00%
$15,092 $826
Jul 26, 12 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 11 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 10 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 9 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 8 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 7 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 6 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 5 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 4 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 3 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 2 PM $0.0000253
+0.00%
$15,092 $826