Unio Coin Historical Data

UNIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000026
+0.05%
$ 15,509 $ 849
Mar 25, 12 PM $ 0.000026
-0.19%
$ 15,501 $ 849
Mar 25, 11 AM $ 0.000026
+0.19%
$ 15,531 $ 850
Mar 25, 10 AM $ 0.000026
+0.02%
$ 15,501 $ 849
Mar 25, 9 AM $ 0.000026
-0.02%
$ 15,499 $ 849
Mar 25, 8 AM $ 0.000026
+0.06%
$ 15,501 $ 849
Mar 25, 7 AM $ 0.000026
-0.07%
$ 15,492 $ 848
Mar 25, 6 AM $ 0.000026
-0.05%
$ 15,503 $ 849
Mar 25, 5 AM $ 0.000026
-0.04%
$ 15,510 $ 849
Mar 25, 4 AM $ 0.000026
-0.03%
$ 15,517 $ 850
Mar 25, 3 AM $ 0.000026
+0.06%
$ 15,522 $ 850
Mar 25, 2 AM $ 0.000026
-0.09%
$ 15,512 $ 849
Mar 25, 1 AM $ 0.000026
-0.02%
$ 15,527 $ 850
Mar 25, 12 AM $ 0.000026
+0.14%
$ 15,530 $ 850
Mar 24, 11 PM $ 0.000026
-0.17%
$ 15,509 $ 849
Mar 24, 10 PM $ 0.000026
+0.00%
$ 15,535 $ 851
Mar 24, 9 PM $ 0.000026
+0.02%
$ 15,535 $ 851
Mar 24, 8 PM $ 0.0000261
+0.21%
$ 15,548 $ 850
Mar 24, 7 PM $ 0.000026
+0.06%
$ 15,514 $ 850
Mar 24, 6 PM $ 0.000026
+0.14%
$ 15,509 $ 849
Mar 24, 5 PM $ 0.000026
-0.14%
$ 15,487 $ 848
Mar 24, 4 PM $ 0.000026
-0.36%
$ 15,490 $ 849
Mar 24, 3 PM $ 0.0000261
+0.29%
$ 15,546 $ 851
Mar 24, 2 PM $ 0.000026
+0.09%
$ 15,501 $ 849
Mar 24, 1 PM $ 0.000026
-0.14%
$ 15,488 $ 848
Mar 24, 12 PM $ 0.000026
-0.25%
$ 15,509 $ 849
Mar 24, 11 AM $ 0.0000261
-0.02%
$ 15,548 $ 851
Mar 24, 10 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Mar 24, 9 AM $ 0.0000261
+0.02%
$ 15,548 $ 851
Mar 24, 8 AM $ 0.000026
-0.04%
$ 15,544 $ 851
Mar 24, 7 AM $ 0.0000261
+0.13%
$ 15,550 $ 851
Mar 24, 6 AM $ 0.000026
+0.04%
$ 15,529 $ 850
Mar 24, 5 AM $ 0.000026
+0.15%
$ 15,523 $ 850
Mar 24, 4 AM $ 0.000026
+0.07%
$ 15,499 $ 849
Mar 24, 3 AM $ 0.000026
-0.35%
$ 15,489 $ 848
Mar 24, 2 AM $ 0.000026
-0.07%
$ 15,543 $ 851
Mar 24, 1 AM $ 0.0000261
+0.03%
$ 15,554 $ 852
Mar 24, 12 AM $ 0.0000261
-0.54%
$ 15,549 $ 851
Mar 23, 11 PM $ 0.0000262
-0.34%
$ 15,634 $ 856
Mar 23, 10 PM $ 0.0000263
+0.00%
$ 15,687 $ 859
Mar 23, 9 PM $ 0.0000263
-0.11%
$ 15,687 $ 859
Mar 23, 8 PM $ 0.0000263
-0.07%
$ 15,704 $ 860
Mar 23, 7 PM $ 0.0000263
+0.18%
$ 15,714 $ 860
Mar 23, 6 PM $ 0.0000263
+0.19%
$ 15,686 $ 859
Mar 23, 5 PM $ 0.0000262
+0.32%
$ 15,656 $ 857
Mar 23, 4 PM $ 0.0000262
-0.24%
$ 15,605 $ 854
Mar 23, 3 PM $ 0.0000262
-0.19%
$ 15,642 $ 857
Mar 23, 2 PM $ 0.0000263
+0.54%
$ 15,673 $ 858
Mar 23, 1 PM $ 0.0000261
+0.13%
$ 15,588 $ 854
Mar 23, 12 PM $ 0.0000261
+0.08%
$ 15,567 $ 852