Unio Coin Historical Data

UNIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 1 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 12 PM $0.0000253
+0.00%
$15,092 $826
Jul 25, 11 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 10 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 9 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 8 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 7 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 6 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 5 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 4 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 3 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 2 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 1 AM $0.0000253
+0.00%
$15,092 $826
Jul 25, 12 AM $0.0000253
+0.00%
$15,092 $826
Jul 24, 11 PM $0.0000253
+0.07%
$15,092 $826
Jul 24, 10 PM $0.0000253
+0.00%
$15,081 $826
Jul 24, 9 PM $0.0000253
+0.00%
$15,081 $826
Jul 24, 8 PM $0.0000253
-0.01%
$15,083 $826
Jul 24, 7 PM $0.0000253
+0.00%
$15,091 $826
Jul 24, 6 PM $0.0000253
+0.06%
$15,091 $826
Jul 24, 5 PM $0.0000253
-0.02%
$15,085 $826
Jul 24, 4 PM $0.0000253
+0.01%
$15,086 $826
Jul 24, 3 PM $0.0000253
+0.06%
$15,087 $826
Jul 24, 2 PM $0.0000253
+0.07%
$15,071 $825
Jul 24, 1 PM $0.0000252
-0.07%
$15,061 $825
Jul 24, 12 PM $0.0000252
+0.04%
$15,060 $825
Jul 24, 11 AM $0.0000252
+0.07%
$15,057 $824
Jul 24, 10 AM $0.0000252
-0.03%
$15,053 $824
Jul 24, 9 AM $0.0000252
+0.05%
$15,056 $824
Jul 24, 8 AM $0.0000252
-0.01%
$15,048 $824
Jul 24, 7 AM $0.0000252
+0.08%
$15,050 $824
Jul 24, 6 AM $0.0000252
-0.06%
$15,039 $823
Jul 24, 5 AM $0.0000252
+0.00%
$15,048 $824
Jul 24, 4 AM $0.0000252
+0.00%
$15,049 $824
Jul 24, 3 AM $0.0000252
+0.06%
$15,057 $824
Jul 24, 2 AM $0.0000252
-0.03%
$15,052 $824
Jul 24, 1 AM $0.0000252
+0.19%
$15,054 $824
Jul 24, 12 AM $0.0000252
-0.31%
$15,040 $824
Jul 23, 11 PM $0.0000253
+0.35%
$15,087 $826
Jul 23, 10 PM $0.0000252
-0.14%
$15,034 $823
Jul 23, 9 PM $0.0000252
-0.01%
$15,056 $824
Jul 23, 8 PM $0.0000252
+0.08%
$15,058 $825
Jul 23, 7 PM $0.0000252
+0.00%
$15,045 $824
Jul 23, 6 PM $0.0000252
-0.04%
$15,045 $824
Jul 23, 5 PM $0.0000252
-0.06%
$15,051 $824
Jul 23, 4 PM $0.0000252
+0.01%
$15,059 $825
Jul 23, 3 PM $0.0000252
+0.01%
$15,057 $824
Jul 23, 2 PM $0.0000252
+0.03%
$15,056 $824
Jul 23, 1 PM $0.0000252
-0.03%
$15,051 $824