Unio Coin Historical Data

UNIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000261
+0.08%
$ 15,567 $ 852
Mar 23, 11 AM $ 0.000026
+0.83%
$ 15,538 $ 852
Mar 23, 10 AM $ 0.0000258
-0.07%
$ 15,409 $ 844
Mar 23, 9 AM $ 0.0000258
-0.05%
$ 15,420 $ 844
Mar 23, 8 AM $ 0.0000259
-0.14%
$ 15,428 $ 845
Mar 23, 7 AM $ 0.0000259
+0.14%
$ 15,450 $ 846
Mar 23, 6 AM $ 0.0000259
-0.13%
$ 15,428 $ 845
Mar 23, 5 AM $ 0.0000259
-0.03%
$ 15,448 $ 846
Mar 23, 4 AM $ 0.0000259
+0.01%
$ 15,453 $ 846
Mar 23, 3 AM $ 0.0000259
+0.05%
$ 15,451 $ 846
Mar 23, 2 AM $ 0.0000259
-0.10%
$ 15,444 $ 846
Mar 23, 1 AM $ 0.0000259
-0.22%
$ 15,460 $ 847
Mar 23, 12 AM $ 0.000026
+0.11%
$ 15,494 $ 848
Mar 22, 11 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 10 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 9 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 8 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 7 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 6 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 5 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 4 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 3 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 2 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 1 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 12 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 11 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 10 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 9 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 8 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 7 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 6 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 5 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 4 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 3 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 2 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 1 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 22, 12 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 11 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 10 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 9 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 8 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 7 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 6 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 5 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 4 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 3 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 2 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 1 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 12 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 11 AM $ 0.0000259
+0.00%
$ 15,477 $ 847