Unio Coin Historical Data

UNIO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.0000252
-0.03%
$15,051 $824
Jul 23, 12 PM $0.0000252
-0.17%
$15,047 $824
Jul 23, 11 AM $0.0000253
+0.00%
$15,071 $825
Jul 23, 10 AM $0.0000253
-0.03%
$15,073 $825
Jul 23, 9 AM $0.0000253
+0.06%
$15,078 $826
Jul 23, 8 AM $0.0000253
+0.10%
$15,078 $826
Jul 23, 7 AM $0.0000253
-0.02%
$15,070 $825
Jul 23, 6 AM $0.0000253
+0.04%
$15,072 $825
Jul 23, 5 AM $0.0000252
-0.01%
$15,066 $825
Jul 23, 4 AM $0.0000253
-0.06%
$15,068 $825
Jul 23, 3 AM $0.0000253
-0.02%
$15,075 $825
Jul 23, 2 AM $0.0000253
-0.01%
$15,077 $826
Jul 23, 1 AM $0.0000253
+0.03%
$15,079 $826
Jul 23, 12 AM $0.0000253
+0.03%
$15,072 $825
Jul 22, 11 PM $0.0000252
+0.00%
$15,067 $825
Jul 22, 10 PM $0.0000252
+0.00%
$15,067 $825
Jul 22, 9 PM $0.0000252
+0.00%
$15,067 $825
Jul 22, 8 PM $0.0000252
+0.07%
$15,067 $825
Jul 22, 7 PM $0.0000252
-0.01%
$15,057 $824
Jul 22, 6 PM $0.0000252
-0.03%
$15,058 $825
Jul 22, 5 PM $0.0000252
-0.04%
$15,062 $825
Jul 22, 4 PM $0.0000252
+0.01%
$15,067 $825
Jul 22, 3 PM $0.0000252
-0.02%
$15,066 $825
Jul 22, 2 PM $0.0000253
+0.03%
$15,069 $825
Jul 22, 1 PM $0.0000252
-0.06%
$15,065 $825
Jul 22, 12 PM $0.0000253
+0.09%
$15,073 $825
Jul 22, 11 AM $0.0000252
-0.05%
$15,060 $825
Jul 22, 10 AM $0.0000252
-0.01%
$15,067 $825
Jul 22, 9 AM $0.0000253
-0.03%
$15,069 $825
Jul 22, 8 AM $0.0000253
+0.06%
$15,073 $825
Jul 22, 7 AM $0.0000252
-0.06%
$15,064 $825
Jul 22, 6 AM $0.0000253
+0.00%
$15,074 $825
Jul 22, 5 AM $0.0000253
+0.01%
$15,074 $825
Jul 22, 4 AM $0.0000253
+0.01%
$15,073 $825
Jul 22, 3 AM $0.0000253
+0.01%
$15,072 $825
Jul 22, 2 AM $0.0000253
+0.01%
$15,069 $825
Jul 22, 1 AM $0.0000252
+0.00%
$15,067 $825
Jul 22, 12 AM $0.0000252
+0.00%
$15,067 $825
Jul 21, 11 PM $0.0000252
+0.06%
$15,067 $825
Jul 21, 10 PM $0.0000252
-0.10%
$15,059 $825
Jul 21, 9 PM $0.0000253
+0.05%
$15,073 $825
Jul 21, 8 PM $0.0000252
+0.00%
$15,065 $825
Jul 21, 7 PM $0.0000252
+0.00%
$15,065 $825
Jul 21, 6 PM $0.0000253
-0.01%
$15,069 $825
Jul 21, 5 PM $0.0000253
-0.02%
$15,070 $825
Jul 21, 4 PM $0.0000253
-0.01%
$15,069 $825
Jul 21, 3 PM $0.0000253
+0.01%
$15,075 $825
Jul 21, 2 PM $0.0000253
-0.04%
$15,073 $825
Jul 21, 1 PM $0.0000253
+0.00%
$15,079 $826
Jul 21, 12 PM $0.0000253
+0.02%
$15,075 $825