Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $0.0000249
-0.01%
$14,879 $815
Sep 22, 11 AM $0.0000249
-0.11%
$14,881 $815
Sep 22, 10 AM $0.000025
-0.02%
$14,896 $816
Sep 22, 9 AM $0.0000249
+0.02%
$14,882 $815
Sep 22, 8 AM $0.0000249
+0.12%
$14,861 $814
Sep 22, 7 AM $0.0000249
-0.04%
$14,839 $813
Sep 22, 6 AM $0.0000249
-0.04%
$14,846 $813
Sep 22, 5 AM $0.0000249
+0.01%
$14,850 $813
Sep 22, 4 AM $0.0000249
-0.03%
$14,850 $813
Sep 22, 3 AM $0.0000249
+0.04%
$14,855 $813
Sep 22, 2 AM $0.0000249
+0.09%
$14,849 $813
Sep 22, 1 AM $0.0000249
-0.14%
$14,837 $812
Sep 22, 12 AM $0.0000249
+0.16%
$14,856 $813
Sep 21, 11 PM $0.0000249
+0.00%
$14,832 $812
Sep 21, 10 PM $0.0000249
+0.04%
$14,832 $812
Sep 21, 9 PM $0.0000248
-0.04%
$14,826 $812
Sep 21, 8 PM $0.0000249
+0.00%
$14,832 $812
Sep 21, 7 PM $0.0000249
-0.04%
$14,832 $812
Sep 21, 6 PM $0.0000249
-0.01%
$14,837 $812
Sep 21, 5 PM $0.0000249
+0.01%
$14,838 $813
Sep 21, 4 PM $0.0000249
+0.01%
$14,837 $812
Sep 21, 3 PM $0.0000249
+0.02%
$14,835 $812
Sep 21, 2 PM $0.0000249
+0.02%
$14,832 $812
Sep 21, 1 PM $0.0000248
+0.00%
$14,828 $812
Sep 21, 12 PM $0.0000248
+0.02%
$14,828 $812
Sep 21, 11 AM $0.0000248
+0.02%
$14,824 $812
Sep 21, 10 AM $0.0000248
+0.02%
$14,821 $812
Sep 21, 9 AM $0.0000248
-0.07%
$14,818 $811
Sep 21, 8 AM $0.0000248
+0.06%
$14,829 $812
Sep 21, 7 AM $0.0000248
-0.02%
$14,820 $812
Sep 21, 6 AM $0.0000248
+0.05%
$14,823 $812
Sep 21, 5 AM $0.0000248
-0.04%
$14,815 $811
Sep 21, 4 AM $0.0000248
+0.00%
$14,822 $812
Sep 21, 3 AM $0.0000248
-0.03%
$14,822 $812
Sep 21, 2 AM $0.0000248
+0.00%
$14,826 $812
Sep 21, 1 AM $0.0000248
+0.16%
$14,827 $812
Sep 21, 12 AM $0.0000248
+0.00%
$14,803 $811
Sep 20, 11 PM $0.0000248
+0.03%
$14,803 $811
Sep 20, 10 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 9 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 8 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 7 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 6 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 5 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 4 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 3 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 2 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 1 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 12 PM $0.0000248
+0.00%
$14,798 $810
Sep 20, 11 AM $0.0000248
+0.00%
$14,798 $810