Unio Coin Historical Data

UNIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 11 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 10 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 9 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 8 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 7 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 6 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 5 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 4 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 3 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 2 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 1 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 12 AM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 20, 11 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 20, 10 PM $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 20, 9 PM $ 0.0000259
-0.18%
$ 15,477 $ 847
Mar 20, 8 PM $ 0.000026
+0.00%
$ 15,504 $ 849
Mar 20, 7 PM $ 0.000026
-0.06%
$ 15,504 $ 849
Mar 20, 6 PM $ 0.000026
-0.04%
$ 15,514 $ 850
Mar 20, 5 PM $ 0.000026
-0.04%
$ 15,520 $ 850
Mar 20, 4 PM $ 0.000026
+0.00%
$ 15,527 $ 850
Mar 20, 3 PM $ 0.000026
+0.05%
$ 15,526 $ 850
Mar 20, 2 PM $ 0.000026
-0.09%
$ 15,518 $ 850
Mar 20, 1 PM $ 0.000026
-0.12%
$ 15,531 $ 850
Mar 20, 12 PM $ 0.0000261
-0.02%
$ 15,549 $ 851
Mar 20, 11 AM $ 0.0000261
+0.18%
$ 15,553 $ 852
Mar 20, 10 AM $ 0.000026
-0.23%
$ 15,525 $ 850
Mar 20, 9 AM $ 0.0000261
-0.20%
$ 15,561 $ 852
Mar 20, 8 AM $ 0.0000261
+0.17%
$ 15,592 $ 854
Mar 20, 7 AM $ 0.0000261
+0.10%
$ 15,565 $ 852
Mar 20, 6 AM $ 0.0000261
+0.11%
$ 15,549 $ 851
Mar 20, 5 AM $ 0.000026
-0.05%
$ 15,532 $ 850
Mar 20, 4 AM $ 0.000026
-0.06%
$ 15,540 $ 851
Mar 20, 3 AM $ 0.0000261
-0.03%
$ 15,550 $ 851
Mar 20, 2 AM $ 0.0000261
-0.01%
$ 15,555 $ 852
Mar 20, 1 AM $ 0.0000261
+0.21%
$ 15,556 $ 852
Mar 20, 12 AM $ 0.000026
-0.20%
$ 15,524 $ 850
Mar 19, 11 PM $ 0.0000261
-0.81%
$ 15,554 $ 852
Mar 19, 10 PM $ 0.0000263
+0.00%
$ 15,682 $ 859
Mar 19, 9 PM $ 0.0000263
+0.31%
$ 15,682 $ 859
Mar 19, 8 PM $ 0.0000262
+0.26%
$ 15,633 $ 856
Mar 19, 7 PM $ 0.0000261
+0.37%
$ 15,592 $ 854
Mar 19, 6 PM $ 0.000026
+0.00%
$ 15,534 $ 851
Mar 19, 5 PM $ 0.000026
+0.05%
$ 15,535 $ 851
Mar 19, 4 PM $ 0.000026
+0.17%
$ 15,527 $ 850
Mar 19, 3 PM $ 0.000026
-0.13%
$ 15,500 $ 849
Mar 19, 2 PM $ 0.000026
+0.36%
$ 15,520 $ 850
Mar 19, 1 PM $ 0.0000259
+0.00%
$ 15,465 $ 847
Mar 19, 12 PM $ 0.0000259
-0.04%
$ 15,464 $ 847
Mar 19, 11 AM $ 0.0000259
-0.06%
$ 15,470 $ 847