Unio Coin Historical Data

UNIO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.0000253
+0.02%
$15,075 $825
Jul 21, 11 AM $0.0000252
+0.00%
$15,064 $825
Jul 21, 10 AM $0.0000252
-0.01%
$15,064 $825
Jul 21, 9 AM $0.0000252
+0.04%
$15,066 $825
Jul 21, 8 AM $0.0000252
-0.06%
$15,061 $825
Jul 21, 7 AM $0.0000253
-0.08%
$15,069 $825
Jul 21, 6 AM $0.0000253
+0.00%
$15,081 $826
Jul 21, 5 AM $0.0000253
+0.05%
$15,086 $826
Jul 21, 4 AM $0.0000253
+0.01%
$15,077 $826
Jul 21, 3 AM $0.0000253
+0.00%
$15,078 $826
Jul 21, 2 AM $0.0000253
-0.05%
$15,081 $826
Jul 21, 1 AM $0.0000253
-0.03%
$15,091 $826
Jul 21, 12 AM $0.0000253
+0.00%
$15,095 $827
Jul 20, 11 PM $0.0000253
+0.00%
$15,094 $827
Jul 20, 10 PM $0.0000253
-0.03%
$15,095 $827
Jul 20, 9 PM $0.0000253
+0.01%
$15,099 $827
Jul 20, 8 PM $0.0000253
+0.02%
$15,098 $827
Jul 20, 7 PM $0.0000253
-0.01%
$15,095 $827
Jul 20, 6 PM $0.0000253
+0.00%
$15,096 $827
Jul 20, 5 PM $0.0000253
+0.01%
$15,096 $827
Jul 20, 4 PM $0.0000253
+0.00%
$15,095 $827
Jul 20, 3 PM $0.0000253
-0.03%
$15,094 $826
Jul 20, 2 PM $0.0000253
+0.05%
$15,099 $827
Jul 20, 1 PM $0.0000253
+0.01%
$15,091 $826
Jul 20, 12 PM $0.0000253
-0.03%
$15,089 $826
Jul 20, 11 AM $0.0000253
+0.01%
$15,093 $826
Jul 20, 10 AM $0.0000253
+0.05%
$15,099 $827
Jul 20, 9 AM $0.0000253
-0.04%
$15,091 $826
Jul 20, 8 AM $0.0000253
+0.02%
$15,097 $827
Jul 20, 7 AM $0.0000253
+0.02%
$15,095 $827
Jul 20, 6 AM $0.0000253
-0.01%
$15,092 $826
Jul 20, 5 AM $0.0000253
+0.03%
$15,093 $826
Jul 20, 4 AM $0.0000253
-0.03%
$15,088 $826
Jul 20, 3 AM $0.0000253
+0.03%
$15,095 $827
Jul 20, 2 AM $0.0000253
-0.01%
$15,090 $826
Jul 20, 1 AM $0.0000253
-0.13%
$15,092 $826
Jul 20, 12 AM $0.0000253
+0.00%
$15,112 $827
Jul 19, 11 PM $0.0000253
+0.12%
$15,112 $827
Jul 19, 10 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 9 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 8 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 7 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 6 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 5 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 4 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 3 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 2 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 1 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 12 PM $0.0000253
+0.00%
$15,094 $827
Jul 19, 11 AM $0.0000253
+0.00%
$15,094 $827