Unio Coin Historical Data

UNIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000259
-0.06%
$ 15,470 $ 847
Mar 19, 10 AM $ 0.0000259
-0.02%
$ 15,480 $ 848
Mar 19, 9 AM $ 0.0000259
+0.00%
$ 15,483 $ 848
Mar 19, 8 AM $ 0.0000259
-0.04%
$ 15,482 $ 848
Mar 19, 7 AM $ 0.000026
-0.06%
$ 15,489 $ 848
Mar 19, 6 AM $ 0.000026
+0.01%
$ 15,498 $ 849
Mar 19, 5 AM $ 0.000026
+0.04%
$ 15,496 $ 849
Mar 19, 4 AM $ 0.000026
-0.09%
$ 15,490 $ 848
Mar 19, 3 AM $ 0.000026
+0.05%
$ 15,504 $ 849
Mar 19, 2 AM $ 0.000026
+0.21%
$ 15,497 $ 849
Mar 19, 1 AM $ 0.0000259
-0.43%
$ 15,464 $ 847
Mar 19, 12 AM $ 0.000026
-0.29%
$ 15,531 $ 850
Mar 18, 11 PM $ 0.0000261
-0.47%
$ 15,575 $ 853
Mar 18, 10 PM $ 0.0000262
+1.27%
$ 15,649 $ 857
Mar 18, 9 PM $ 0.0000259
-0.19%
$ 15,452 $ 846
Mar 18, 8 PM $ 0.0000259
-0.42%
$ 15,482 $ 848
Mar 18, 7 PM $ 0.0000261
-0.01%
$ 15,547 $ 851
Mar 18, 6 PM $ 0.0000261
-0.08%
$ 15,548 $ 851
Mar 18, 5 PM $ 0.0000261
-0.30%
$ 15,561 $ 852
Mar 18, 4 PM $ 0.0000262
+0.35%
$ 15,608 $ 855
Mar 18, 3 PM $ 0.0000261
+0.06%
$ 15,554 $ 852
Mar 18, 2 PM $ 0.000026
+0.00%
$ 15,544 $ 851
Mar 18, 1 PM $ 0.000026
-0.10%
$ 15,544 $ 851
Mar 18, 12 PM $ 0.0000261
-0.19%
$ 15,560 $ 852
Mar 18, 11 AM $ 0.0000261
-0.04%
$ 15,589 $ 854
Mar 18, 10 AM $ 0.0000261
-0.18%
$ 15,596 $ 854
Mar 18, 9 AM $ 0.0000262
-0.02%
$ 15,624 $ 856
Mar 18, 8 AM $ 0.0000262
-0.06%
$ 15,627 $ 856
Mar 18, 7 AM $ 0.0000262
+0.00%
$ 15,635 $ 856
Mar 18, 6 AM $ 0.0000262
+0.01%
$ 15,636 $ 856
Mar 18, 5 AM $ 0.0000262
+0.03%
$ 15,634 $ 856
Mar 18, 4 AM $ 0.0000262
+0.07%
$ 15,629 $ 856
Mar 18, 3 AM $ 0.0000262
-0.02%
$ 15,618 $ 855
Mar 18, 2 AM $ 0.0000262
-0.02%
$ 15,621 $ 855
Mar 18, 1 AM $ 0.0000262
+0.00%
$ 15,625 $ 856
Mar 18, 12 AM $ 0.0000262
+0.39%
$ 15,625 $ 856
Mar 17, 11 PM $ 0.0000261
+0.00%
$ 15,565 $ 852
Mar 17, 10 PM $ 0.0000261
+0.00%
$ 15,565 $ 852
Mar 17, 9 PM $ 0.0000261
-0.24%
$ 15,565 $ 852
Mar 17, 8 PM $ 0.0000261
+0.02%
$ 15,603 $ 854
Mar 17, 7 PM $ 0.0000261
-0.07%
$ 15,599 $ 854
Mar 17, 6 PM $ 0.0000262
-0.03%
$ 15,610 $ 855
Mar 17, 5 PM $ 0.0000262
+0.02%
$ 15,615 $ 855
Mar 17, 4 PM $ 0.0000262
+0.05%
$ 15,612 $ 855
Mar 17, 3 PM $ 0.0000261
-0.10%
$ 15,605 $ 854
Mar 17, 2 PM $ 0.0000262
-0.04%
$ 15,620 $ 855
Mar 17, 1 PM $ 0.0000262
+0.08%
$ 15,627 $ 856
Mar 17, 12 PM $ 0.0000262
+0.07%
$ 15,614 $ 855
Mar 17, 11 AM $ 0.0000261
+0.09%
$ 15,604 $ 854
Mar 17, 10 AM $ 0.0000261
-0.02%
$ 15,589 $ 854