Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000259
+0.00%
$ 15,473 $ 847
Apr 22, 11 PM $ 0.0000259
+0.11%
$ 15,473 $ 847
Apr 22, 10 PM $ 0.0000259
+0.00%
$ 15,456 $ 846
Apr 22, 9 PM $ 0.0000259
-0.03%
$ 15,456 $ 846
Apr 22, 8 PM $ 0.0000259
-0.04%
$ 15,461 $ 847
Apr 22, 7 PM $ 0.0000259
+0.02%
$ 15,467 $ 847
Apr 22, 6 PM $ 0.0000259
+0.00%
$ 15,463 $ 847
Apr 22, 5 PM $ 0.0000259
-0.03%
$ 15,464 $ 847
Apr 22, 4 PM $ 0.0000259
-0.01%
$ 15,468 $ 847
Apr 22, 3 PM $ 0.0000259
+0.02%
$ 15,469 $ 847
Apr 22, 2 PM $ 0.0000259
-0.05%
$ 15,466 $ 847
Apr 22, 1 PM $ 0.0000259
+0.04%
$ 15,474 $ 847
Apr 22, 12 PM $ 0.0000259
-0.04%
$ 15,468 $ 847
Apr 22, 11 AM $ 0.0000259
-0.04%
$ 15,473 $ 847
Apr 22, 10 AM $ 0.0000259
+0.03%
$ 15,479 $ 848
Apr 22, 9 AM $ 0.0000259
+0.01%
$ 15,474 $ 847
Apr 22, 8 AM $ 0.0000259
-0.02%
$ 15,473 $ 847
Apr 22, 7 AM $ 0.0000259
-0.14%
$ 15,476 $ 847
Apr 22, 6 AM $ 0.000026
+0.00%
$ 15,497 $ 849
Apr 22, 5 AM $ 0.000026
+0.12%
$ 15,497 $ 849
Apr 22, 4 AM $ 0.0000259
-0.02%
$ 15,477 $ 847
Apr 22, 3 AM $ 0.0000259
+0.01%
$ 15,480 $ 848
Apr 22, 2 AM $ 0.0000259
-0.05%
$ 15,479 $ 848
Apr 22, 1 AM $ 0.000026
-0.16%
$ 15,487 $ 848
Apr 22, 12 AM $ 0.000026
+0.15%
$ 15,512 $ 849
Apr 21, 11 PM $ 0.000026
+0.08%
$ 15,488 $ 848
Apr 21, 10 PM $ 0.0000259
+0.00%
$ 15,475 $ 847
Apr 21, 9 PM $ 0.0000259
+0.00%
$ 15,475 $ 847
Apr 21, 8 PM $ 0.0000259
+0.00%
$ 15,475 $ 847
Apr 21, 7 PM $ 0.0000259
+0.11%
$ 15,475 $ 847
Apr 21, 6 PM $ 0.0000259
-0.21%
$ 15,459 $ 846
Apr 21, 5 PM $ 0.0000259
-0.21%
$ 15,456 $ 848
Apr 21, 4 PM $ 0.000026
-0.05%
$ 15,498 $ 848
Apr 21, 3 PM $ 0.000026
-0.23%
$ 15,505 $ 849
Apr 21, 2 PM $ 0.0000261
-0.05%
$ 15,549 $ 851
Apr 21, 1 PM $ 0.000026
-0.18%
$ 15,539 $ 852
Apr 21, 12 PM $ 0.0000261
+0.02%
$ 15,549 $ 852
Apr 21, 11 AM $ 0.0000261
-0.01%
$ 15,555 $ 851
Apr 21, 10 AM $ 0.0000261
+0.07%
$ 15,556 $ 852
Apr 21, 9 AM $ 0.0000261
+0.01%
$ 15,550 $ 851
Apr 21, 8 AM $ 0.0000261
+0.13%
$ 15,549 $ 851
Apr 21, 7 AM $ 0.000026
-0.01%
$ 15,534 $ 850
Apr 21, 6 AM $ 0.000026
+0.02%
$ 15,536 $ 851
Apr 21, 5 AM $ 0.000026
+0.05%
$ 15,531 $ 851
Apr 21, 4 AM $ 0.000026
-0.07%
$ 15,520 $ 850
Apr 21, 3 AM $ 0.000026
-0.03%
$ 15,531 $ 850
Apr 21, 2 AM $ 0.000026
+0.08%
$ 15,535 $ 851
Apr 21, 1 AM $ 0.000026
-0.21%
$ 15,522 $ 850
Apr 21, 12 AM $ 0.0000261
+0.06%
$ 15,554 $ 852
Apr 20, 11 PM $ 0.000026
-0.04%
$ 15,545 $ 851