Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 4 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 3 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 2 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 1 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 12 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 11 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 10 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 9 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 8 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 7 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 6 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 5 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 4 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 3 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 2 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 1 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 12 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 11 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 10 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 9 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 8 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 7 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 6 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 5 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 4 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 3 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 2 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 1 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 12 AM $0.0000253
+0.00%
$15,097 $827
Aug 21, 11 PM $0.0000253
+0.00%
$15,097 $827
Aug 21, 10 PM $0.0000253
+0.16%
$15,097 $827
Aug 21, 9 PM $0.0000253
-0.01%
$15,072 $825
Aug 21, 8 PM $0.0000253
-0.09%
$15,073 $825
Aug 21, 7 PM $0.0000253
+0.02%
$15,087 $826
Aug 21, 6 PM $0.0000253
+0.00%
$15,084 $826
Aug 21, 5 PM $0.0000253
-0.01%
$15,084 $826
Aug 21, 4 PM $0.0000253
+0.02%
$15,085 $826
Aug 21, 3 PM $0.0000253
-0.01%
$15,084 $826
Aug 21, 2 PM $0.0000253
+0.00%
$15,085 $826
Aug 21, 1 PM $0.0000253
-0.05%
$15,085 $826
Aug 21, 12 PM $0.0000253
-0.08%
$15,088 $826
Aug 21, 11 AM $0.0000253
+0.07%
$15,100 $827
Aug 21, 10 AM $0.0000253
+0.03%
$15,091 $826
Aug 21, 9 AM $0.0000253
+0.01%
$15,083 $826
Aug 21, 8 AM $0.0000253
+0.02%
$15,081 $826
Aug 21, 7 AM $0.0000253
+0.04%
$15,078 $826
Aug 21, 6 AM $0.0000253
+0.01%
$15,071 $825
Aug 21, 5 AM $0.0000253
-0.02%
$15,070 $825
Aug 21, 4 AM $0.0000253
-0.04%
$15,072 $825