Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000256
+0.04%
$ 15,247 $ 835
Jun 22, 2 PM $ 0.0000255
-0.05%
$ 15,241 $ 835
Jun 22, 1 PM $ 0.0000256
+0.09%
$ 15,253 $ 835
Jun 22, 12 PM $ 0.0000255
-0.09%
$ 15,239 $ 834
Jun 22, 11 AM $ 0.0000256
+0.03%
$ 15,252 $ 835
Jun 22, 10 AM $ 0.0000256
+0.12%
$ 15,254 $ 835
Jun 22, 9 AM $ 0.0000255
+0.03%
$ 15,236 $ 834
Jun 22, 8 AM $ 0.0000255
+0.01%
$ 15,231 $ 834
Jun 22, 7 AM $ 0.0000255
+0.01%
$ 15,229 $ 834
Jun 22, 6 AM $ 0.0000255
-0.62%
$ 15,238 $ 834
Jun 22, 5 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 22, 4 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 22, 3 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 22, 2 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 22, 1 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 22, 12 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 11 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 10 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 9 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 8 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 7 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 6 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 5 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 4 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 3 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 2 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 1 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 12 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 11 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 10 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 9 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 8 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 7 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 6 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 5 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 4 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 3 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 2 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 1 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 21, 12 AM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 11 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 10 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 9 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 8 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 7 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 6 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 5 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 4 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 3 PM $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 2 PM $ 0.0000257
+0.00%
$ 15,332 $ 840