Unio Coin Historical Data

UNIO Page 2
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:55 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:50 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:46 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:40 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:35 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:30 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:25 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:20 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:15 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:10 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:06 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:01 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
9:00 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
8:55 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
8:50 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
8:45 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
8:40 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
8:35 PM $ 0.0000257
+0.00%
$ 15,338 $ 839
8:30 PM $ 0.0000257
+0.00%
$ 15,338 $ 839
8:25 PM $ 0.0000257
+0.00%
$ 15,338 $ 839
8:20 PM $ 0.0000257
+0.00%
$ 15,338 $ 839
8:15 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
8:10 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
8:06 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
8:01 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
8:00 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
7:55 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
7:50 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
7:45 PM $ 0.0000257
+0.00%
$ 15,338 $ 841
7:40 PM $ 0.0000257
+0.00%
$ 15,338 $ 841
7:36 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
7:30 PM $ 0.0000257
+0.00%
$ 15,353 $ 840
7:25 PM $ 0.0000257
+0.00%
$ 15,353 $ 840
7:20 PM $ 0.0000257
+0.00%
$ 15,353 $ 840
7:15 PM $ 0.0000257
+0.00%
$ 15,353 $ 840
7:11 PM $ 0.0000257
+0.00%
$ 15,353 $ 840
7:06 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
7:01 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
6:56 PM $ 0.0000257
+0.00%
$ 15,353 $ 841
6:50 PM $ 0.0000257
+0.00%
$ 15,354 $ 841
6:46 PM $ 0.0000257
+0.00%
$ 15,354 $ 841
6:40 PM $ 0.0000257
+0.00%
$ 15,355 $ 841
6:35 PM $ 0.0000257
+0.00%
$ 15,355 $ 840
6:30 PM $ 0.0000257
+0.00%
$ 15,355 $ 840
6:25 PM $ 0.0000257
+0.00%
$ 15,355 $ 840
6:20 PM $ 0.0000257
+0.00%
$ 15,355 $ 840
6:16 PM $ 0.0000257
+0.00%
$ 15,355 $ 841
6:10 PM $ 0.0000257
+0.00%
$ 15,354 $ 841
6:05 PM $ 0.0000257
+0.00%
$ 15,354 $ 841