Unio Coin Historical Data

UNIO Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 8 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 7 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 6 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 5 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 4 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 3 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 2 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 1 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 12 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 11 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 10 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 9 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 8 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 7 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 6 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 5 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 4 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 3 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 2 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 1 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 12 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 11 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 10 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 9 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 8 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 7 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 6 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 5 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 4 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 3 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 2 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 1 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 12 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 15, 11 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 15, 10 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 15, 9 PM $ 0.0000253
+0.05%
$ 15,111 $ 827
May 15, 8 PM $ 0.0000253
-0.05%
$ 15,101 $ 827
May 15, 7 PM $ 0.0000253
+0.02%
$ 15,109 $ 827
May 15, 6 PM $ 0.0000253
+0.00%
$ 15,105 $ 827
May 15, 5 PM $ 0.0000253
-0.01%
$ 15,104 $ 827
May 15, 4 PM $ 0.0000253
+0.05%
$ 15,106 $ 827
May 15, 3 PM $ 0.0000253
-0.03%
$ 15,103 $ 827
May 15, 2 PM $ 0.0000253
+0.04%
$ 15,110 $ 827
May 15, 1 PM $ 0.0000253
+0.10%
$ 15,108 $ 827
May 15, 12 PM $ 0.0000253
+0.04%
$ 15,097 $ 826
May 15, 11 AM $ 0.0000253
+0.01%
$ 15,095 $ 826
May 15, 10 AM $ 0.0000253
+0.37%
$ 15,123 $ 826
May 15, 9 AM $ 0.0000253
-0.11%
$ 15,072 $ 825
May 15, 8 AM $ 0.0000253
+0.04%
$ 15,085 $ 826