Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.0000249
+0.06%
$14,842 $813
Sep 16, 8 AM $0.0000249
-0.09%
$14,833 $812
Sep 16, 7 AM $0.0000249
+0.04%
$14,851 $813
Sep 16, 6 AM $0.0000249
+0.02%
$14,842 $813
Sep 16, 5 AM $0.0000249
+0.03%
$14,837 $812
Sep 16, 4 AM $0.0000249
-0.02%
$14,832 $812
Sep 16, 3 AM $0.0000249
+0.02%
$14,838 $812
Sep 16, 2 AM $0.0000249
-0.02%
$14,838 $813
Sep 16, 1 AM $0.0000249
+0.13%
$14,839 $813
Sep 16, 12 AM $0.0000248
+0.07%
$14,824 $812
Sep 15, 11 PM $0.0000248
-0.01%
$14,814 $811
Sep 15, 10 PM $0.0000248
+0.00%
$14,815 $811
Sep 15, 9 PM $0.0000248
-0.02%
$14,815 $811
Sep 15, 8 PM $0.0000248
+0.00%
$14,819 $811
Sep 15, 7 PM $0.0000248
-0.01%
$14,819 $811
Sep 15, 6 PM $0.0000248
+0.00%
$14,820 $812
Sep 15, 5 PM $0.0000248
-0.03%
$14,820 $812
Sep 15, 4 PM $0.0000248
+0.03%
$14,825 $812
Sep 15, 3 PM $0.0000248
-0.01%
$14,820 $812
Sep 15, 2 PM $0.0000248
-0.03%
$14,822 $812
Sep 15, 1 PM $0.0000248
-0.02%
$14,826 $812
Sep 15, 12 PM $0.0000249
+0.03%
$14,829 $812
Sep 15, 11 AM $0.0000248
+0.04%
$14,823 $812
Sep 15, 10 AM $0.0000248
-0.03%
$14,812 $811
Sep 15, 9 AM $0.0000248
+0.07%
$14,816 $811
Sep 15, 8 AM $0.0000248
-0.08%
$14,805 $811
Sep 15, 7 AM $0.0000248
+0.08%
$14,816 $811
Sep 15, 6 AM $0.0000248
+0.07%
$14,805 $811
Sep 15, 5 AM $0.0000248
+0.00%
$14,794 $810
Sep 15, 4 AM $0.0000248
-0.08%
$14,794 $810
Sep 15, 3 AM $0.0000248
-0.02%
$14,806 $811
Sep 15, 2 AM $0.0000248
-0.04%
$14,809 $811
Sep 15, 1 AM $0.0000248
+0.17%
$14,814 $811
Sep 15, 12 AM $0.0000248
-0.32%
$14,788 $810
Sep 14, 11 PM $0.0000249
+0.00%
$14,836 $812
Sep 14, 10 PM $0.0000248
+0.16%
$14,818 $811
Sep 14, 9 PM $0.0000248
-0.02%
$14,794 $810
Sep 14, 8 PM $0.0000248
+0.01%
$14,801 $810
Sep 14, 7 PM $0.0000248
-0.16%
$14,794 $810
Sep 14, 6 PM $0.0000248
+0.00%
$14,818 $811
Sep 14, 5 PM $0.0000248
-0.12%
$14,818 $811
Sep 14, 4 PM $0.0000249
+0.11%
$14,832 $812
Sep 14, 3 PM $0.0000248
+0.17%
$14,820 $811
Sep 14, 2 PM $0.0000248
-0.01%
$14,811 $811
Sep 14, 1 PM $0.0000248
-0.02%
$14,811 $811
Sep 14, 12 PM $0.0000248
+0.01%
$14,799 $810
Sep 14, 11 AM $0.0000248
-0.10%
$14,797 $810
Sep 14, 10 AM $0.0000248
+0.02%
$14,814 $811
Sep 14, 9 AM $0.0000248
+0.15%
$14,811 $811
Sep 14, 8 AM $0.0000248
-0.19%
$14,788 $810