Unio Coin Historical Data

UNIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000261
-0.02%
$ 15,589 $ 854
Mar 17, 9 AM $ 0.0000261
-0.04%
$ 15,593 $ 854
Mar 17, 8 AM $ 0.0000261
+0.14%
$ 15,598 $ 854
Mar 17, 7 AM $ 0.0000261
+0.14%
$ 15,577 $ 853
Mar 17, 6 AM $ 0.0000261
-0.21%
$ 15,555 $ 852
Mar 17, 5 AM $ 0.0000261
-0.07%
$ 15,588 $ 854
Mar 17, 4 AM $ 0.0000261
+0.12%
$ 15,598 $ 854
Mar 17, 3 AM $ 0.0000261
-0.14%
$ 15,580 $ 853
Mar 17, 2 AM $ 0.0000261
+0.03%
$ 15,602 $ 854
Mar 17, 1 AM $ 0.0000261
+0.18%
$ 15,597 $ 854
Mar 17, 12 AM $ 0.0000261
-0.06%
$ 15,569 $ 852
Mar 16, 11 PM $ 0.0000261
-0.19%
$ 15,578 $ 853
Mar 16, 10 PM $ 0.0000262
+0.00%
$ 15,608 $ 855
Mar 16, 9 PM $ 0.0000262
+0.09%
$ 15,608 $ 855
Mar 16, 8 PM $ 0.0000261
-0.10%
$ 15,594 $ 854
Mar 16, 7 PM $ 0.0000262
-0.06%
$ 15,610 $ 855
Mar 16, 6 PM $ 0.0000262
+0.15%
$ 15,619 $ 855
Mar 16, 5 PM $ 0.0000261
+0.08%
$ 15,596 $ 854
Mar 16, 4 PM $ 0.0000261
-0.06%
$ 15,583 $ 853
Mar 16, 3 PM $ 0.0000261
+0.05%
$ 15,593 $ 854
Mar 16, 2 PM $ 0.0000261
-0.24%
$ 15,586 $ 853
Mar 16, 1 PM $ 0.0000262
+0.30%
$ 15,624 $ 856
Mar 16, 12 PM $ 0.0000261
+0.01%
$ 15,577 $ 853
Mar 16, 11 AM $ 0.0000261
+0.06%
$ 15,576 $ 853
Mar 16, 10 AM $ 0.0000261
+0.05%
$ 15,566 $ 852
Mar 16, 9 AM $ 0.0000261
+0.05%
$ 15,558 $ 852
Mar 16, 8 AM $ 0.0000261
+0.17%
$ 15,551 $ 852
Mar 16, 7 AM $ 0.000026
-0.09%
$ 15,524 $ 850
Mar 16, 6 AM $ 0.000026
+0.12%
$ 15,538 $ 851
Mar 16, 5 AM $ 0.000026
-0.08%
$ 15,520 $ 850
Mar 16, 4 AM $ 0.000026
-0.17%
$ 15,532 $ 850
Mar 16, 3 AM $ 0.0000261
+0.19%
$ 15,559 $ 852
Mar 16, 2 AM $ 0.000026
-0.13%
$ 15,529 $ 850
Mar 16, 1 AM $ 0.0000261
-0.20%
$ 15,549 $ 851
Mar 16, 12 AM $ 0.0000261
-0.27%
$ 15,580 $ 853
Mar 15, 11 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 10 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 9 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 8 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 7 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 6 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 5 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 4 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 3 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 2 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 1 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 12 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 11 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 10 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 9 AM $ 0.0000262
+0.00%
$ 15,622 $ 855