Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.0000248
-0.19%
$14,788 $810
Sep 14, 7 AM $0.0000248
-0.03%
$14,815 $811
Sep 14, 6 AM $0.0000248
+0.04%
$14,820 $812
Sep 14, 5 AM $0.0000248
-0.02%
$14,814 $811
Sep 14, 4 AM $0.0000248
+0.03%
$14,816 $811
Sep 14, 3 AM $0.0000248
-0.05%
$14,811 $811
Sep 14, 2 AM $0.0000248
-0.08%
$14,818 $811
Sep 14, 1 AM $0.0000249
-0.12%
$14,830 $812
Sep 14, 12 AM $0.0000249
+0.00%
$14,847 $813
Sep 13, 11 PM $0.0000249
-0.06%
$14,847 $813
Sep 13, 10 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 9 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 8 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 7 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 6 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 5 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 4 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 3 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 2 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 1 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 12 PM $0.0000249
+0.00%
$14,855 $813
Sep 13, 11 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 10 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 9 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 8 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 7 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 6 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 5 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 4 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 3 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 2 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 1 AM $0.0000249
+0.00%
$14,855 $813
Sep 13, 12 AM $0.0000249
+0.00%
$14,855 $813
Sep 12, 11 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 10 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 9 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 8 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 7 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 6 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 5 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 4 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 3 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 2 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 1 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 12 PM $0.0000249
+0.00%
$14,855 $813
Sep 12, 11 AM $0.0000249
+0.00%
$14,855 $813
Sep 12, 10 AM $0.0000249
+0.00%
$14,855 $813
Sep 12, 9 AM $0.0000249
+0.00%
$14,855 $813
Sep 12, 8 AM $0.0000249
+0.00%
$14,855 $813
Sep 12, 7 AM $0.0000249
+0.00%
$14,855 $813