Unio Coin Historical Data

UNIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 8 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 7 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 6 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 5 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 4 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 3 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 2 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 1 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 15, 12 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 11 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 10 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 9 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 8 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 7 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 6 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 5 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 4 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 3 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 2 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 1 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 12 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 11 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 10 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 9 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 8 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 7 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 6 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 5 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 4 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 3 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 2 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 1 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 12 AM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 13, 11 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 13, 10 PM $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 13, 9 PM $ 0.0000262
+0.37%
$ 15,622 $ 855
Mar 13, 8 PM $ 0.0000261
-0.10%
$ 15,565 $ 852
Mar 13, 7 PM $ 0.0000261
+0.09%
$ 15,579 $ 853
Mar 13, 6 PM $ 0.0000261
-0.04%
$ 15,565 $ 852
Mar 13, 5 PM $ 0.0000261
+0.37%
$ 15,571 $ 853
Mar 13, 4 PM $ 0.000026
-0.56%
$ 15,514 $ 849
Mar 13, 3 PM $ 0.0000261
+0.11%
$ 15,602 $ 854
Mar 13, 2 PM $ 0.0000261
-0.23%
$ 15,584 $ 853
Mar 13, 1 PM $ 0.0000262
-0.03%
$ 15,620 $ 855
Mar 13, 12 PM $ 0.0000262
+0.18%
$ 15,625 $ 856
Mar 13, 11 AM $ 0.0000261
-0.08%
$ 15,596 $ 854
Mar 13, 10 AM $ 0.0000262
+0.09%
$ 15,610 $ 855
Mar 13, 9 AM $ 0.0000261
+0.09%
$ 15,596 $ 854
Mar 13, 8 AM $ 0.0000261
-0.07%
$ 15,581 $ 853