Unio Coin Historical Data

UNIO Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000253
-0.11%
$ 15,072 $ 825
May 15, 8 AM $ 0.0000253
+0.04%
$ 15,085 $ 826
May 15, 7 AM $ 0.0000253
-0.04%
$ 15,080 $ 826
May 15, 6 AM $ 0.0000253
+0.03%
$ 15,092 $ 826
May 15, 5 AM $ 0.0000253
-0.12%
$ 15,092 $ 826
May 15, 4 AM $ 0.0000253
+0.05%
$ 15,109 $ 827
May 15, 3 AM $ 0.0000253
+0.08%
$ 15,102 $ 827
May 15, 2 AM $ 0.0000253
-0.01%
$ 15,084 $ 826
May 15, 1 AM $ 0.0000253
+0.01%
$ 15,090 $ 826
May 15, 12 AM $ 0.0000253
-0.81%
$ 15,088 $ 826
May 14, 11 PM $ 0.0000255
+0.64%
$ 15,211 $ 833
May 14, 10 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
May 14, 9 PM $ 0.0000253
-0.06%
$ 15,115 $ 828
May 14, 8 PM $ 0.0000253
+0.12%
$ 15,123 $ 828
May 14, 7 PM $ 0.0000253
+0.02%
$ 15,105 $ 827
May 14, 6 PM $ 0.0000253
-0.07%
$ 15,103 $ 827
May 14, 5 PM $ 0.0000253
+0.03%
$ 15,114 $ 828
May 14, 4 PM $ 0.0000253
-0.09%
$ 15,110 $ 827
May 14, 3 PM $ 0.0000253
-0.06%
$ 15,123 $ 828
May 14, 2 PM $ 0.0000254
+0.00%
$ 15,132 $ 829
May 14, 1 PM $ 0.0000254
-0.09%
$ 15,132 $ 829
May 14, 12 PM $ 0.0000254
+0.12%
$ 15,145 $ 829
May 14, 11 AM $ 0.0000253
+0.09%
$ 15,127 $ 828
May 14, 10 AM $ 0.0000253
+0.04%
$ 15,113 $ 828
May 14, 9 AM $ 0.0000253
-0.08%
$ 15,107 $ 827
May 14, 8 AM $ 0.0000253
+0.03%
$ 15,119 $ 828
May 14, 7 AM $ 0.0000253
-0.16%
$ 15,114 $ 828
May 14, 6 AM $ 0.0000254
+0.17%
$ 15,138 $ 829
May 14, 5 AM $ 0.0000253
+0.01%
$ 15,112 $ 827
May 14, 4 AM $ 0.0000253
-0.18%
$ 15,110 $ 827
May 14, 3 AM $ 0.0000254
-0.05%
$ 15,137 $ 829
May 14, 2 AM $ 0.0000254
-0.04%
$ 15,145 $ 829
May 14, 1 AM $ 0.0000254
-0.05%
$ 15,151 $ 830
May 14, 12 AM $ 0.0000254
-0.03%
$ 15,158 $ 830
May 13, 11 PM $ 0.0000254
-0.68%
$ 15,163 $ 830
May 13, 10 PM $ 0.0000256
+0.00%
$ 15,267 $ 836
May 13, 9 PM $ 0.0000256
+0.70%
$ 15,267 $ 836
May 13, 8 PM $ 0.0000254
-0.04%
$ 15,162 $ 830
May 13, 7 PM $ 0.0000254
+0.01%
$ 15,168 $ 831
May 13, 6 PM $ 0.0000254
+0.03%
$ 15,166 $ 830
May 13, 5 PM $ 0.0000254
+0.01%
$ 15,162 $ 830
May 13, 4 PM $ 0.0000254
+0.02%
$ 15,160 $ 830
May 13, 3 PM $ 0.0000254
+0.02%
$ 15,157 $ 830
May 13, 2 PM $ 0.0000254
-0.01%
$ 15,154 $ 830
May 13, 1 PM $ 0.0000254
-0.08%
$ 15,155 $ 830
May 13, 12 PM $ 0.0000254
-0.11%
$ 15,167 $ 831
May 13, 11 AM $ 0.0000254
+0.12%
$ 15,184 $ 831
May 13, 10 AM $ 0.0000254
+0.02%
$ 15,165 $ 830
May 13, 9 AM $ 0.0000254
+0.00%
$ 15,162 $ 830
May 13, 8 AM $ 0.0000254
+0.01%
$ 15,162 $ 830