Unio Coin Historical Data

UNIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000264
-0.10%
$ 15,737 $ 862
Mar 11, 7 AM $ 0.0000264
-0.40%
$ 15,752 $ 863
Mar 11, 6 AM $ 0.0000265
+0.04%
$ 15,815 $ 866
Mar 11, 5 AM $ 0.0000265
-0.06%
$ 15,808 $ 866
Mar 11, 4 AM $ 0.0000265
-0.04%
$ 15,817 $ 866
Mar 11, 3 AM $ 0.0000265
+0.18%
$ 15,823 $ 866
Mar 11, 2 AM $ 0.0000265
+0.01%
$ 15,795 $ 865
Mar 11, 1 AM $ 0.0000265
+0.02%
$ 15,795 $ 865
Mar 11, 12 AM $ 0.0000265
+0.21%
$ 15,792 $ 865
Mar 10, 11 PM $ 0.0000264
+0.00%
$ 15,758 $ 863
Mar 10, 10 PM $ 0.0000264
+0.00%
$ 15,758 $ 863
Mar 10, 9 PM $ 0.0000264
-0.17%
$ 15,758 $ 863
Mar 10, 8 PM $ 0.0000265
+0.14%
$ 15,785 $ 864
Mar 10, 7 PM $ 0.0000264
-0.12%
$ 15,764 $ 863
Mar 10, 6 PM $ 0.0000264
-0.16%
$ 15,782 $ 864
Mar 10, 5 PM $ 0.0000265
+0.08%
$ 15,808 $ 866
Mar 10, 4 PM $ 0.0000265
-0.04%
$ 15,795 $ 865
Mar 10, 3 PM $ 0.0000265
-0.03%
$ 15,802 $ 865
Mar 10, 2 PM $ 0.0000265
+0.26%
$ 15,806 $ 866
Mar 10, 1 PM $ 0.0000264
+0.19%
$ 15,765 $ 863
Mar 10, 12 PM $ 0.0000264
-0.15%
$ 15,735 $ 862
Mar 10, 11 AM $ 0.0000264
-0.09%
$ 15,760 $ 863
Mar 10, 10 AM $ 0.0000264
-0.11%
$ 15,774 $ 864
Mar 10, 9 AM $ 0.0000265
+0.02%
$ 15,791 $ 865
Mar 10, 8 AM $ 0.0000265
-0.05%
$ 15,789 $ 865
Mar 10, 7 AM $ 0.0000265
+0.35%
$ 15,797 $ 865
Mar 10, 6 AM $ 0.0000264
+0.20%
$ 15,742 $ 862
Mar 10, 5 AM $ 0.0000263
+0.04%
$ 15,711 $ 860
Mar 10, 4 AM $ 0.0000263
+0.01%
$ 15,705 $ 860
Mar 10, 3 AM $ 0.0000263
-0.12%
$ 15,703 $ 860
Mar 10, 2 AM $ 0.0000263
+0.03%
$ 15,721 $ 861
Mar 10, 1 AM $ 0.0000263
+0.00%
$ 15,716 $ 861
Mar 10, 12 AM $ 0.0000263
+0.05%
$ 15,716 $ 861
Mar 9, 11 PM $ 0.0000263
-0.77%
$ 15,708 $ 860
Mar 9, 10 PM $ 0.0000265
+0.00%
$ 15,831 $ 867
Mar 9, 9 PM $ 0.0000265
+0.38%
$ 15,831 $ 867
Mar 9, 8 PM $ 0.0000264
+0.21%
$ 15,770 $ 864
Mar 9, 7 PM $ 0.0000264
+0.29%
$ 15,737 $ 862
Mar 9, 6 PM $ 0.0000263
-0.05%
$ 15,692 $ 859
Mar 9, 5 PM $ 0.0000263
+0.10%
$ 15,700 $ 860
Mar 9, 4 PM $ 0.0000263
+0.08%
$ 15,685 $ 859
Mar 9, 3 PM $ 0.0000263
+0.13%
$ 15,672 $ 858
Mar 9, 2 PM $ 0.0000262
-0.02%
$ 15,652 $ 857
Mar 9, 1 PM $ 0.0000262
+0.03%
$ 15,656 $ 857
Mar 9, 12 PM $ 0.0000262
-0.04%
$ 15,650 $ 857
Mar 9, 11 AM $ 0.0000262
-0.04%
$ 15,656 $ 857
Mar 9, 10 AM $ 0.0000262
-0.02%
$ 15,662 $ 858
Mar 9, 9 AM $ 0.0000263
+0.07%
$ 15,665 $ 858
Mar 9, 8 AM $ 0.0000262
-0.16%
$ 15,654 $ 857
Mar 9, 7 AM $ 0.0000263
+0.23%
$ 15,680 $ 859