Unio Coin Historical Data

UNIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000263
+0.23%
$ 15,680 $ 859
Mar 9, 6 AM $ 0.0000262
+0.10%
$ 15,645 $ 857
Mar 9, 5 AM $ 0.0000262
+0.17%
$ 15,629 $ 856
Mar 9, 4 AM $ 0.0000261
-0.10%
$ 15,603 $ 854
Mar 9, 3 AM $ 0.0000262
+0.01%
$ 15,618 $ 855
Mar 9, 2 AM $ 0.0000262
-0.03%
$ 15,617 $ 855
Mar 9, 1 AM $ 0.0000262
-0.75%
$ 15,622 $ 855
Mar 9, 12 AM $ 0.0000264
-0.17%
$ 15,740 $ 862
Mar 8, 11 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 10 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 9 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 8 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 7 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 6 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 5 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 4 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 3 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 2 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 1 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 12 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 11 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 10 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 9 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 8 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 7 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 6 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 5 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 4 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 3 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 2 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 1 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 8, 12 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 11 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 10 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 9 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 8 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 7 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 6 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 5 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 4 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 3 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 2 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 1 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 12 PM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 11 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 10 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 9 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 8 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 7 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 6 AM $ 0.0000264
+0.00%
$ 15,766 $ 863