Unio Coin Historical Data

UNIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 5 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 4 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 3 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 2 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 1 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 12 AM $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 6, 11 PM $ 0.0000264
+0.28%
$ 15,766 $ 863
Mar 6, 10 PM $ 0.0000263
+0.11%
$ 15,723 $ 861
Mar 6, 9 PM $ 0.0000263
-0.03%
$ 15,706 $ 860
Mar 6, 8 PM $ 0.0000263
-0.12%
$ 15,711 $ 860
Mar 6, 7 PM $ 0.0000264
+0.19%
$ 15,730 $ 861
Mar 6, 6 PM $ 0.0000263
-0.10%
$ 15,699 $ 860
Mar 6, 5 PM $ 0.0000263
-0.14%
$ 15,716 $ 861
Mar 6, 4 PM $ 0.0000264
+0.01%
$ 15,739 $ 862
Mar 6, 3 PM $ 0.0000264
+0.10%
$ 15,737 $ 862
Mar 6, 2 PM $ 0.0000263
+0.00%
$ 15,721 $ 861
Mar 6, 1 PM $ 0.0000263
+0.11%
$ 15,722 $ 861
Mar 6, 12 PM $ 0.0000263
+0.13%
$ 15,705 $ 860
Mar 6, 11 AM $ 0.0000263
-0.31%
$ 15,685 $ 859
Mar 6, 10 AM $ 0.0000264
-0.04%
$ 15,733 $ 861
Mar 6, 9 AM $ 0.0000264
-0.18%
$ 15,739 $ 862
Mar 6, 8 AM $ 0.0000264
-0.09%
$ 15,768 $ 863
Mar 6, 7 AM $ 0.0000264
+0.00%
$ 15,781 $ 864
Mar 6, 6 AM $ 0.0000264
-0.01%
$ 15,782 $ 864
Mar 6, 5 AM $ 0.0000264
-0.05%
$ 15,782 $ 864
Mar 6, 4 AM $ 0.0000265
-0.03%
$ 15,791 $ 865
Mar 6, 3 AM $ 0.0000265
-0.10%
$ 15,795 $ 865
Mar 6, 2 AM $ 0.0000265
+0.04%
$ 15,811 $ 866
Mar 6, 1 AM $ 0.0000265
-0.40%
$ 15,805 $ 865
Mar 6, 12 AM $ 0.0000266
+0.19%
$ 15,869 $ 869
Mar 5, 11 PM $ 0.0000265
-0.14%
$ 15,838 $ 867
Mar 5, 10 PM $ 0.0000266
+0.00%
$ 15,860 $ 868
Mar 5, 9 PM $ 0.0000266
+0.22%
$ 15,860 $ 868
Mar 5, 8 PM $ 0.0000265
+0.17%
$ 15,825 $ 867
Mar 5, 7 PM $ 0.0000265
-0.10%
$ 15,799 $ 865
Mar 5, 6 PM $ 0.0000265
-0.12%
$ 15,814 $ 866
Mar 5, 5 PM $ 0.0000265
+0.21%
$ 15,833 $ 867
Mar 5, 4 PM $ 0.0000265
-0.14%
$ 15,800 $ 865
Mar 5, 3 PM $ 0.0000265
-0.29%
$ 15,823 $ 866
Mar 5, 2 PM $ 0.0000266
+0.03%
$ 15,868 $ 869
Mar 5, 1 PM $ 0.0000266
-0.25%
$ 15,864 $ 869
Mar 5, 12 PM $ 0.0000267
+0.00%
$ 15,904 $ 871
Mar 5, 11 AM $ 0.0000267
-4.75%
$ 15,904 $ 871
Mar 5, 10 AM $ 0.000028
+0.00%
$ 16,697 $ 914
Mar 5, 9 AM $ 0.000028
+5.16%
$ 16,697 $ 914
Mar 5, 8 AM $ 0.0000266
-0.06%
$ 15,877 $ 869
Mar 5, 7 AM $ 0.0000266
+0.04%
$ 15,886 $ 870
Mar 5, 6 AM $ 0.0000266
-0.01%
$ 15,880 $ 870
Mar 5, 5 AM $ 0.0000266
+0.02%
$ 15,882 $ 870