Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.000025
-0.03%
$14,910 $816
Sep 4, 2 AM $0.000025
-0.09%
$14,915 $817
Sep 4, 1 AM $0.000025
+0.18%
$14,920 $817
Sep 4, 12 AM $0.000025
-0.02%
$14,893 $815
Sep 3, 11 PM $0.000025
+0.02%
$14,896 $816
Sep 3, 10 PM $0.000025
+0.00%
$14,894 $816
Sep 3, 9 PM $0.000025
+0.07%
$14,894 $816
Sep 3, 8 PM $0.0000249
-0.12%
$14,883 $815
Sep 3, 7 PM $0.000025
-0.01%
$14,901 $816
Sep 3, 6 PM $0.000025
+0.00%
$14,903 $816
Sep 3, 5 PM $0.000025
+0.00%
$14,903 $816
Sep 3, 4 PM $0.000025
+0.00%
$14,903 $816
Sep 3, 3 PM $0.000025
+0.08%
$14,903 $816
Sep 3, 2 PM $0.000025
+0.04%
$14,890 $815
Sep 3, 1 PM $0.0000249
-0.13%
$14,884 $815
Sep 3, 12 PM $0.000025
+0.09%
$14,903 $816
Sep 3, 11 AM $0.000025
+0.06%
$14,890 $815
Sep 3, 10 AM $0.0000249
-0.04%
$14,880 $815
Sep 3, 9 AM $0.0000249
-0.06%
$14,886 $815
Sep 3, 8 AM $0.000025
-0.01%
$14,896 $816
Sep 3, 7 AM $0.000025
-0.03%
$14,898 $816
Sep 3, 6 AM $0.000025
+0.01%
$14,902 $816
Sep 3, 5 AM $0.000025
-0.01%
$14,896 $816
Sep 3, 4 AM $0.000025
+0.04%
$14,894 $816
Sep 3, 3 AM $0.000025
-0.01%
$14,889 $815
Sep 3, 2 AM $0.000025
+0.00%
$14,890 $815
Sep 3, 1 AM $0.000025
+0.03%
$14,890 $815
Sep 3, 12 AM $0.0000249
+0.06%
$14,885 $815
Sep 2, 11 PM $0.0000249
+0.02%
$14,876 $815
Sep 2, 10 PM $0.0000249
+0.00%
$14,874 $814
Sep 2, 9 PM $0.0000249
-0.12%
$14,873 $814
Sep 2, 8 PM $0.000025
+0.01%
$14,891 $815
Sep 2, 7 PM $0.000025
-0.01%
$14,890 $815
Sep 2, 6 PM $0.000025
-0.02%
$14,891 $815
Sep 2, 5 PM $0.000025
+0.02%
$14,895 $816
Sep 2, 4 PM $0.000025
+0.01%
$14,892 $815
Sep 2, 3 PM $0.000025
-0.04%
$14,890 $815
Sep 2, 2 PM $0.000025
-0.07%
$14,896 $816
Sep 2, 1 PM $0.000025
+0.12%
$14,906 $816
Sep 2, 12 PM $0.0000249
+0.03%
$14,887 $815
Sep 2, 11 AM $0.0000249
+0.07%
$14,883 $815
Sep 2, 10 AM $0.0000249
+0.09%
$14,872 $814
Sep 2, 9 AM $0.0000249
-0.06%
$14,859 $814
Sep 2, 8 AM $0.0000249
-0.06%
$14,868 $814
Sep 2, 7 AM $0.0000249
-0.02%
$14,870 $814
Sep 2, 6 AM $0.0000249
+0.01%
$14,873 $814
Sep 2, 5 AM $0.0000249
+0.05%
$14,871 $814
Sep 2, 4 AM $0.0000249
+0.10%
$14,863 $814
Sep 2, 3 AM $0.0000249
-0.09%
$14,849 $813
Sep 2, 2 AM $0.0000249
-0.05%
$14,862 $814