Unio Coin Historical Data

UNIO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000266
-0.01%
$ 15,880 $ 870
Mar 5, 5 AM $ 0.0000266
+0.02%
$ 15,882 $ 870
Mar 5, 4 AM $ 0.0000266
-0.05%
$ 15,879 $ 870
Mar 5, 3 AM $ 0.0000266
-0.15%
$ 15,888 $ 870
Mar 5, 2 AM $ 0.0000267
-0.19%
$ 15,912 $ 871
Mar 5, 1 AM $ 0.0000267
+0.02%
$ 15,943 $ 873
Mar 5, 12 AM $ 0.0000267
-0.04%
$ 15,940 $ 873
Mar 4, 11 PM $ 0.0000267
-0.01%
$ 15,946 $ 873
Mar 4, 10 PM $ 0.0000267
+0.02%
$ 15,947 $ 873
Mar 4, 9 PM $ 0.0000267
+0.03%
$ 15,944 $ 873
Mar 4, 8 PM $ 0.0000267
+0.01%
$ 15,940 $ 873
Mar 4, 7 PM $ 0.0000267
+0.03%
$ 15,938 $ 873
Mar 4, 6 PM $ 0.0000267
-0.01%
$ 15,933 $ 872
Mar 4, 5 PM $ 0.0000267
-0.07%
$ 15,935 $ 873
Mar 4, 4 PM $ 0.0000267
+0.00%
$ -- $ 873
Mar 4, 1 PM $ 0.0000267
+0.00%
$ 15,909 $ 871
Mar 4, 12 PM $ 0.0000267
-0.14%
$ 15,909 $ 871
Mar 4, 11 AM $ 0.0000267
+0.32%
$ 15,930 $ 872
Mar 4, 9 AM $ 0.0000266
-0.01%
$ 15,879 $ 869
Mar 4, 8 AM $ 0.0000266
-0.10%
$ 15,880 $ 870
Mar 4, 7 AM $ 0.0000266
+0.08%
$ 15,896 $ 870
Mar 4, 6 AM $ 0.0000266
+0.08%
$ 15,884 $ 870
Mar 4, 5 AM $ 0.0000266
-0.06%
$ 15,871 $ 869
Mar 4, 4 AM $ 0.0000266
-0.05%
$ 15,881 $ 870
Mar 4, 3 AM $ 0.0000266
-0.02%
$ 15,889 $ 870
Mar 4, 2 AM $ 0.0000266
+0.01%
$ 15,891 $ 870
Mar 4, 1 AM $ 0.0000266
-0.23%
$ 15,890 $ 870
Mar 4, 12 AM $ 0.0000267
-0.10%
$ 15,927 $ 872
Mar 3, 11 PM $ 0.0000267
+0.40%
$ 15,943 $ 873
Mar 3, 10 PM $ 0.0000266
-0.15%
$ 15,880 $ 870
Mar 3, 9 PM $ 0.0000267
-0.07%
$ 15,905 $ 871
Mar 3, 8 PM $ 0.0000267
-0.08%
$ 15,916 $ 872
Mar 3, 7 PM $ 0.0000267
+0.07%
$ 15,930 $ 872
Mar 3, 6 PM $ 0.0000267
+0.09%
$ 15,919 $ 872
Mar 3, 5 PM $ 0.0000267
+0.08%
$ 15,905 $ 871
Mar 3, 4 PM $ 0.0000266
+0.24%
$ 15,892 $ 870
Mar 3, 3 PM $ 0.0000266
-0.24%
$ 15,855 $ 868
Mar 3, 2 PM $ 0.0000266
+0.02%
$ 15,892 $ 870
Mar 3, 1 PM $ 0.0000266
-0.23%
$ 15,889 $ 870
Mar 3, 12 PM $ 0.0000267
+0.02%
$ 15,925 $ 872
Mar 3, 11 AM $ 0.0000267
+0.13%
$ 15,921 $ 872
Mar 3, 10 AM $ 0.0000266
-0.13%
$ 15,901 $ 871
Mar 3, 9 AM $ 0.0000267
-0.05%
$ 15,922 $ 872
Mar 3, 8 AM $ 0.0000267
+0.01%
$ 15,929 $ 872
Mar 3, 7 AM $ 0.0000267
-0.10%
$ 15,928 $ 872
Mar 3, 6 AM $ 0.0000267
+0.13%
$ 15,943 $ 873
Mar 3, 5 AM $ 0.0000267
-0.11%
$ 15,923 $ 872
Mar 3, 4 AM $ 0.0000267
-0.07%
$ 15,940 $ 873
Mar 3, 3 AM $ 0.0000267
-0.18%
$ 15,951 $ 873
Mar 3, 2 AM $ 0.0000268
-0.13%
$ 15,980 $ 875