Unio Coin Historical Data

UNIO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000268
-0.13%
$ 15,980 $ 875
Mar 3, 1 AM $ 0.0000268
+0.08%
$ 16,001 $ 876
Mar 3, 12 AM $ 0.0000268
+0.02%
$ 15,988 $ 875
Mar 2, 11 PM $ 0.0000268
-0.02%
$ 15,986 $ 875
Mar 2, 10 PM $ 0.0000268
-0.02%
$ 15,990 $ 876
Mar 2, 9 PM $ 0.0000268
+0.03%
$ 15,992 $ 876
Mar 2, 8 PM $ 0.0000268
-0.16%
$ 15,988 $ 875
Mar 2, 7 PM $ 0.0000268
+0.10%
$ 16,013 $ 877
Mar 2, 6 PM $ 0.0000268
+0.00%
$ 15,998 $ 876
Mar 2, 5 PM $ 0.0000268
+0.10%
$ 15,998 $ 876
Mar 2, 4 PM $ 0.0000268
-0.04%
$ 15,982 $ 875
Mar 2, 3 PM $ 0.0000268
-0.02%
$ 15,988 $ 875
Mar 2, 2 PM $ 0.0000268
-0.07%
$ 15,974 $ 876
Mar 2, 1 PM $ 0.0000268
-0.08%
$ 15,977 $ 875
Mar 2, 12 PM $ 0.0000268
+0.00%
$ 15,985 $ 876
Mar 2, 11 AM $ 0.0000268
-0.01%
$ 15,986 $ 875
Mar 2, 10 AM $ 0.0000268
-0.05%
$ 15,985 $ 875
Mar 2, 9 AM $ 0.0000268
+0.11%
$ 15,997 $ 876
Mar 2, 8 AM $ 0.0000268
-0.12%
$ 15,980 $ 875
Mar 2, 7 AM $ 0.0000268
+0.02%
$ 16,000 $ 876
Mar 2, 6 AM $ 0.0000268
-0.05%
$ 15,996 $ 876
Mar 2, 5 AM $ 0.0000268
-0.07%
$ 16,005 $ 876
Mar 2, 4 AM $ 0.0000268
-0.03%
$ 16,016 $ 877
Mar 2, 3 AM $ 0.0000268
-0.13%
$ 16,020 $ 877
Mar 2, 2 AM $ 0.0000269
-0.12%
$ 16,041 $ 878
Mar 2, 1 AM $ 0.0000269
-0.47%
$ 16,060 $ 879
Mar 2, 12 AM $ 0.000027
+0.09%
$ 16,137 $ 884
Mar 1, 11 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 10 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 9 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 8 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 7 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 6 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 5 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 4 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 3 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 2 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 1 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 12 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 11 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 10 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 9 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 8 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 7 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 6 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 5 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 4 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 3 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 2 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 1 AM $ 0.000027
+0.00%
$ 16,123 $ 883