Unio Coin Historical Data

UNIO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000253
-0.04%
$15,105 $827
May 16, 2026 $0.0000253
+0.00%
$15,111 $827
May 15, 2026 $0.0000253
-0.66%
$15,111 $827
May 14, 2026 $0.0000255
+0.32%
$15,211 $833
May 13, 2026 $0.0000254
+0.11%
$15,163 $830
May 12, 2026 $0.0000254
-0.48%
$15,146 $829
May 11, 2026 $0.0000255
-1.08%
$15,220 $833
May 10, 2026 $0.0000258
+0.01%
$15,386 $842
May 9, 2026 $0.0000258
+0.00%
$15,383 $842
May 8, 2026 $0.0000258
+0.15%
$15,383 $842
May 7, 2026 $0.0000257
+0.28%
$15,361 $841
May 6, 2026 $0.0000257
+1.28%
$15,318 $839
May 5, 2026 $0.0000253
+0.33%
$15,125 $828
May 4, 2026 $0.0000253
-0.78%
$15,075 $825
May 3, 2026 $0.0000255
+0.00%
$15,193 $832
May 2, 2026 $0.0000255
+0.02%
$15,193 $832
May 1, 2026 $0.0000255
+0.05%
$15,189 $832
Apr 30, 2026 $0.0000254
+0.69%
$15,181 $831
Apr 29, 2026 $0.0000253
-1.07%
$15,077 $826
Apr 28, 2026 $0.0000255
-0.54%
$15,240 $834
Apr 27, 2026 $0.0000257
-0.21%
$15,322 $839
Apr 26, 2026 $0.0000257
+0.11%
$15,354 $841
Apr 25, 2026 $0.0000257
+0.00%
$15,338 $840
Apr 24, 2026 $0.0000257
-0.39%
$15,338 $840
Apr 23, 2026 $0.0000258
-0.48%
$15,398 $843
Apr 22, 2026 $0.0000259
-0.10%
$15,473 $847
Apr 21, 2026 $0.000026
-0.36%
$15,488 $848
Apr 20, 2026 $0.000026
-0.54%
$15,545 $851
Apr 19, 2026 $0.0000262
+0.00%
$15,629 $856
Apr 18, 2026 $0.0000262
+0.00%
$15,629 $856
Apr 17, 2026 $0.0000262
+0.73%
$15,629 $856
Apr 16, 2026 $0.000026
+0.10%
$15,516 $850
Apr 15, 2026 $0.000026
-0.42%
$15,501 $849
Apr 14, 2026 $0.0000261
+0.50%
$15,566 $852
Apr 13, 2026 $0.000026
-0.28%
$15,488 $848
Apr 12, 2026 $0.000026
-0.10%
$15,532 $850
Apr 11, 2026 $0.0000261
+0.00%
$15,548 $851
Apr 10, 2026 $0.0000261
-0.36%
$15,548 $851
Apr 9, 2026 $0.0000261
-0.21%
$15,604 $854
Apr 8, 2026 $0.0000262
+0.70%
$15,637 $856
Apr 7, 2026 $0.000026
+0.26%
$15,529 $850
Apr 6, 2026 $0.000026
+0.20%
$15,489 $848
Apr 5, 2026 $0.0000259
+0.31%
$15,458 $846
Apr 4, 2026 $0.0000258
+0.00%
$15,410 $844
Apr 3, 2026 $0.0000258
-0.15%
$15,410 $844
Apr 2, 2026 $0.0000259
-0.23%
$15,433 $845
Apr 1, 2026 $0.0000259
+0.67%
$15,469 $847
Mar 31, 2026 $0.0000257
+0.23%
$15,366 $841
Mar 30, 2026 $0.0000257
-0.31%
$15,331 $839
Mar 29, 2026 $0.0000258
+0.03%
$15,379 $842