Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0000253
-0.02%
$15,094 $827
Jul 16, 2026 $0.0000253
+0.04%
$15,097 $827
Jul 15, 2026 $0.0000253
-0.04%
$15,092 $826
Jul 14, 2026 $0.0000253
+0.03%
$15,098 $827
Jul 13, 2026 $0.0000253
-0.28%
$15,091 $826
Jul 12, 2026 $0.0000254
-0.11%
$15,133 $829
Jul 11, 2026 $0.0000254
+0.00%
$15,150 $830
Jul 10, 2026 $0.0000254
+0.09%
$15,150 $830
Jul 9, 2026 $0.0000254
+0.18%
$15,133 $829
Jul 8, 2026 $0.0000253
-0.27%
$15,089 $826
Jul 7, 2026 $0.0000254
-0.09%
$15,144 $829
Jul 6, 2026 $0.0000254
+0.13%
$15,164 $830
Jul 5, 2026 $0.0000254
+0.06%
$15,145 $829
Jul 4, 2026 $0.0000254
+0.00%
$15,137 $829
Jul 3, 2026 $0.0000254
+0.04%
$15,137 $829
Jul 2, 2026 $0.0000254
+0.31%
$15,131 $829
Jul 1, 2026 $0.0000253
-0.40%
$15,085 $826
Jun 30, 2026 $0.0000254
-0.52%
$15,145 $829
Jun 29, 2026 $0.0000255
+0.27%
$15,224 $834
Jun 28, 2026 $0.0000254
+0.00%
$15,183 $831
Jun 27, 2026 $0.0000254
+0.00%
$15,183 $831
Jun 26, 2026 $0.0000254
+0.04%
$15,183 $831
Jun 25, 2026 $0.0000254
+0.07%
$15,177 $831
Jun 24, 2026 $0.0000254
+0.00%
$15,158 $830
Jun 23, 2026 $0.0000254
-0.72%
$15,135 $830
Jun 22, 2026 $0.0000255
-0.57%
$15,246 $835
Jun 21, 2026 $0.0000257
+0.00%
$15,332 $840
Jun 20, 2026 $0.0000257
+0.00%
$15,332 $840
Jun 19, 2026 $0.0000257
-0.57%
$15,332 $840
Jun 18, 2026 $0.0000258
+0.00%
$15,420 $844
Jun 17, 2026 $0.0000258
-0.19%
$15,420 $844
Jun 16, 2026 $0.0000259
+0.33%
$15,449 $846
Jun 15, 2026 $0.0000258
+1.50%
$15,399 $843
Jun 14, 2026 $0.0000254
-0.96%
$15,172 $831
Jun 13, 2026 $0.0000257
+0.00%
$15,319 $839
Jun 12, 2026 $0.0000257
+0.44%
$15,319 $839
Jun 11, 2026 $0.0000256
+0.59%
$15,251 $835
Jun 10, 2026 $0.0000254
+0.15%
$15,161 $830
Jun 9, 2026 $0.0000254
+0.24%
$15,139 $829
Jun 8, 2026 $0.0000253
+0.20%
$15,103 $827
Jun 7, 2026 $0.0000253
+0.06%
$15,073 $825
Jun 6, 2026 $0.0000252
+0.00%
$15,064 $825
Jun 5, 2026 $0.0000252
-0.48%
$15,064 $825
Jun 4, 2026 $0.0000254
+0.56%
$15,137 $829
Jun 3, 2026 $0.0000252
-0.22%
$15,052 $824
Jun 2, 2026 $0.0000253
+0.21%
$15,085 $826
Jun 1, 2026 $0.0000252
-0.56%
$15,053 $824
May 31, 2026 $0.0000254
-0.04%
$15,137 $829
May 30, 2026 $0.0000254
+0.00%
$15,143 $829
May 29, 2026 $0.0000254
-0.17%
$15,143 $829